Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.64 15.70 15.56 15.70 61.0K
09:35 15.68 15.70 15.64 15.64 47.0K
09:45 15.62 15.62 15.62 15.62 11.0K
09:50 15.64 15.64 15.64 15.64 0.0K
09:55 15.66 15.78 15.66 15.76 36.0K
10:00 15.74 15.74 15.74 15.74 27.0K
10:05 15.78 15.80 15.78 15.78 25.0K
10:10 15.76 15.76 15.76 15.76 11.0K
10:15 15.72 15.72 15.72 15.72 6.0K
10:20 15.70 15.70 15.68 15.70 8.0K
10:30 15.72 15.74 15.72 15.74 9.0K
10:35 15.76 15.76 15.76 15.76 16.0K
10:40 15.78 15.78 15.74 15.74 4.0K
10:45 15.70 15.70 15.68 15.68 26.0K
10:50 15.66 15.66 15.66 15.66 2.0K
10:55 15.64 15.64 15.64 15.64 10.0K
11:00 15.62 15.62 15.58 15.58 12.0K
11:05 15.60 15.62 15.60 15.62 12.0K
11:15 15.60 15.62 15.58 15.60 7.0K
11:20 15.62 15.62 15.60 15.60 25.0K
11:25 15.62 15.62 15.62 15.62 2.0K
11:30 15.58 15.62 15.58 15.60 4.0K
11:35 15.58 15.60 15.58 15.60 17.0K
11:50 15.64 15.64 15.62 15.62 2.0K
11:55 15.60 15.60 15.60 15.60 1.0K
13:00 15.58 15.60 15.56 15.56 25.0K
13:05 15.58 15.58 15.58 15.58 22.0K
13:20 15.56 15.60 15.56 15.58 48.0K
13:25 15.62 15.62 15.62 15.62 6.0K
13:30 15.64 15.64 15.64 15.64 1.0K
13:35 15.66 15.66 15.66 15.66 1.0K
13:40 15.68 15.68 15.68 15.68 1.0K
13:45 15.66 15.68 15.66 15.68 3.0K
13:55 15.66 15.66 15.62 15.62 14.0K
14:00 15.60 15.62 15.60 15.62 48.0K
14:05 15.64 15.68 15.64 15.68 4.0K
14:10 15.64 15.64 15.64 15.64 15.0K
14:15 15.62 15.66 15.62 15.66 28.0K
14:20 15.64 15.64 15.64 15.64 13.0K
14:30 15.66 15.66 15.66 15.66 1.0K
14:35 15.68 15.68 15.68 15.68 4.0K
14:45 15.70 15.70 15.70 15.70 1.0K
14:50 15.68 15.68 15.68 15.68 1.0K
14:55 15.64 15.68 15.64 15.68 5.0K
15:00 15.66 15.66 15.62 15.62 3.0K
15:05 15.66 15.66 15.62 15.66 6.0K
15:10 15.68 15.68 15.68 15.68 2.0K
15:15 15.66 15.68 15.66 15.66 15.0K
15:20 15.62 15.68 15.62 15.68 3.0K
15:30 15.66 15.68 15.66 15.68 20.0K
15:35 15.70 15.70 15.70 15.70 4.0K
15:40 15.72 15.74 15.66 15.74 61.0K
15:50 15.76 15.78 15.72 15.76 18.0K
15:55 15.78 15.80 15.76 15.80 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし