Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 15.54 15.54 15.44 15.44 2.0K
09:40 15.48 15.48 15.48 15.48 7.0K
09:55 15.60 15.60 15.60 15.60 5.0K
10:00 15.66 15.66 15.62 15.64 10.0K
10:10 15.62 15.74 15.62 15.74 34.0K
10:15 15.72 15.72 15.68 15.68 1.0K
10:20 15.70 15.74 15.68 15.74 23.0K
10:30 15.72 15.72 15.72 15.72 0.0K
10:35 15.70 15.74 15.68 15.70 33.0K
10:40 15.72 15.74 15.72 15.74 4.0K
10:45 15.76 15.78 15.76 15.78 13.0K
10:50 15.80 15.82 15.78 15.82 45.0K
11:05 15.84 15.84 15.84 15.84 4.0K
11:10 15.82 15.82 15.78 15.78 17.0K
11:15 15.76 15.78 15.76 15.78 6.0K
11:20 15.82 15.82 15.82 15.82 6.0K
11:30 15.80 15.84 15.80 15.84 17.0K
11:35 15.82 15.84 15.82 15.84 22.4K
13:05 15.82 15.82 15.80 15.80 42.0K
13:10 15.82 15.82 15.82 15.82 8.2K
13:15 15.84 15.86 15.84 15.86 29.0K
13:20 15.88 15.88 15.86 15.86 4.0K
13:25 15.84 15.86 15.84 15.86 29.0K
13:35 15.88 15.88 15.84 15.86 29.0K
13:40 15.86 15.86 15.78 15.80 32.0K
13:45 15.76 15.76 15.74 15.76 21.0K
13:50 15.78 15.82 15.76 15.78 16.0K
14:05 15.76 15.76 15.76 15.76 1.0K
14:15 15.74 15.74 15.74 15.74 3.0K
14:25 15.68 15.68 15.68 15.68 105.0K
14:30 15.74 15.74 15.74 15.74 4.0K
14:35 15.72 15.72 15.68 15.68 12.0K
14:40 15.66 15.68 15.66 15.68 9.0K
14:45 15.70 15.70 15.70 15.70 2.0K
14:50 15.72 15.72 15.70 15.70 4.0K
15:00 15.68 15.68 15.66 15.66 39.0K
15:05 15.68 15.68 15.68 15.68 16.0K
15:10 15.70 15.70 15.68 15.68 9.0K
15:15 15.66 15.66 15.66 15.66 3.0K
15:30 15.68 15.68 15.64 15.64 4.0K
15:35 15.66 15.66 15.62 15.62 14.0K
15:40 15.64 15.64 15.60 15.62 24.0K
15:45 15.64 15.68 15.62 15.66 33.0K
15:50 15.64 15.68 15.62 15.68 9.0K
15:55 15.62 15.62 15.62 15.62 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし