Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.06 15.36 15.06 15.28 187.0K
09:35 15.26 15.26 15.24 15.24 5.0K
09:40 15.26 15.30 15.26 15.28 80.0K
09:45 15.30 15.42 15.30 15.40 72.0K
09:50 15.42 15.44 15.38 15.38 27.0K
09:55 15.38 15.38 15.26 15.26 36.0K
10:00 15.22 15.22 15.08 15.18 77.0K
10:05 15.20 15.22 15.20 15.22 43.0K
10:10 15.18 15.22 15.16 15.22 119.0K
10:15 15.24 15.24 15.20 15.20 8.0K
10:25 15.18 15.18 15.18 15.18 26.0K
10:30 15.20 15.20 15.18 15.18 19.0K
10:40 15.20 15.20 15.18 15.18 88.0K
10:45 15.20 15.20 15.20 15.20 13.0K
10:55 15.18 15.18 15.18 15.18 1.0K
11:15 15.20 15.20 15.16 15.18 5.0K
11:20 15.20 15.20 15.16 15.16 4.0K
11:25 15.14 15.14 15.14 15.14 51.0K
11:30 15.12 15.12 15.10 15.10 5.0K
11:35 15.12 15.12 15.12 15.12 13.0K
11:40 15.08 15.08 15.08 15.08 6.0K
11:45 15.10 15.12 15.10 15.12 23.0K
11:50 15.10 15.10 15.10 15.10 5.0K
13:00 15.08 15.10 15.06 15.06 53.0K
13:05 15.02 15.02 15.00 15.02 97.0K
13:15 15.04 15.04 15.02 15.02 15.0K
13:20 15.04 15.04 15.02 15.02 4.0K
13:25 15.04 15.08 15.04 15.08 35.0K
13:30 15.08 15.12 15.08 15.12 33.0K
13:35 15.10 15.20 15.10 15.20 13.0K
13:40 15.18 15.18 15.18 15.18 2.0K
13:45 15.16 15.18 15.16 15.16 4.0K
13:50 15.14 15.18 15.14 15.18 9.0K
13:55 15.16 15.16 15.16 15.16 0.0K
14:00 15.14 15.16 15.12 15.12 29.0K
14:10 15.14 15.18 15.12 15.18 16.0K
14:15 15.16 15.20 15.16 15.20 13.0K
14:20 15.22 15.22 15.22 15.22 4.0K
14:25 15.20 15.20 15.20 15.20 3.0K
14:35 15.24 15.24 15.20 15.22 32.0K
14:40 15.20 15.20 15.16 15.18 31.0K
14:50 15.16 15.16 15.16 15.16 7.0K
14:55 15.14 15.16 15.14 15.16 6.0K
15:00 15.14 15.20 15.14 15.18 24.0K
15:15 15.20 15.20 15.20 15.20 28.0K
15:20 15.12 15.20 15.12 15.20 52.0K
15:25 15.18 15.18 15.18 15.18 0.0K
15:30 15.18 15.18 15.14 15.14 30.0K
15:35 15.16 15.22 15.16 15.22 63.0K
15:40 15.20 15.20 15.14 15.16 3.0K
15:45 15.20 15.20 15.16 15.18 23.0K
15:50 15.16 15.18 15.16 15.16 22.0K
15:55 15.14 15.16 15.12 15.16 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし