Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 14.30 14.36 14.30 14.36 12.0K
09:40 14.32 14.32 14.28 14.32 55.0K
09:45 14.30 14.30 14.30 14.30 0.0K
09:50 14.22 14.22 14.18 14.18 14.0K
10:00 14.22 14.22 14.18 14.18 6.0K
10:15 14.20 14.20 14.18 14.18 2.0K
10:20 14.14 14.18 14.12 14.18 16.0K
10:25 14.18 14.18 14.18 14.18 2.0K
10:30 14.20 14.22 14.18 14.22 25.0K
10:35 14.20 14.22 14.20 14.22 3.0K
10:40 14.20 14.22 14.20 14.22 2.0K
10:45 14.20 14.22 14.20 14.22 6.0K
10:50 14.24 14.24 14.24 14.24 8.0K
11:00 14.26 14.26 14.24 14.24 13.0K
11:15 14.22 14.24 14.20 14.24 6.0K
11:20 14.22 14.24 14.20 14.20 21.0K
11:25 14.18 14.18 14.18 14.18 4.0K
11:30 14.18 14.18 14.18 14.18 0.0K
11:35 14.20 14.20 14.20 14.20 2.0K
11:45 14.18 14.20 14.18 14.20 5.0K
11:50 14.20 14.20 14.20 14.20 5.0K
13:00 14.20 14.20 14.16 14.16 52.0K
13:10 14.18 14.18 14.16 14.16 15.0K
13:20 14.18 14.20 14.18 14.18 29.0K
13:25 14.24 14.24 14.24 14.24 1.0K
13:30 14.22 14.22 14.22 14.22 1.0K
13:35 14.18 14.20 14.18 14.18 18.0K
13:45 14.20 14.20 14.20 14.20 1.0K
13:50 14.18 14.18 14.18 14.18 2.0K
13:55 14.22 14.22 14.18 14.18 20.0K
14:05 14.16 14.18 14.16 14.18 37.0K
14:10 14.16 14.16 14.16 14.16 11.0K
14:20 14.14 14.14 14.14 14.14 2.0K
14:25 14.16 14.16 14.16 14.16 2.0K
14:30 14.14 14.14 14.14 14.14 16.0K
14:35 14.16 14.18 14.16 14.18 5.0K
14:40 14.18 14.18 14.16 14.16 32.0K
14:50 14.14 14.14 14.14 14.14 45.0K
15:00 14.20 14.20 14.20 14.20 6.0K
15:05 14.18 14.22 14.18 14.18 71.0K
15:10 14.22 14.22 14.22 14.22 2.0K
15:20 14.18 14.18 14.18 14.18 60.0K
15:25 14.22 14.22 14.22 14.22 3.0K
15:30 14.20 14.20 14.18 14.20 14.0K
15:35 14.18 14.20 14.18 14.18 12.0K
15:40 14.20 14.20 14.18 14.20 8.0K
15:45 14.16 14.20 14.16 14.20 23.0K
15:50 14.16 14.18 14.16 14.18 27.0K
15:55 14.20 14.20 14.18 14.20 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし