Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 14.18 14.22 14.18 14.22 6.0K
09:45 14.20 14.22 14.20 14.22 1.0K
09:50 14.24 14.28 14.24 14.26 42.0K
09:55 14.28 14.28 14.28 14.28 5.0K
10:00 14.26 14.26 14.26 14.26 3.0K
10:10 14.28 14.34 14.26 14.34 20.0K
10:15 14.30 14.30 14.30 14.30 3.0K
10:25 14.32 14.32 14.26 14.26 5.0K
10:30 14.28 14.28 14.28 14.28 2.0K
10:35 14.24 14.28 14.24 14.24 12.0K
10:40 14.20 14.22 14.20 14.22 25.0K
10:45 14.20 14.20 14.18 14.20 3.0K
10:55 14.16 14.16 14.12 14.12 7.0K
11:05 14.14 14.14 14.14 14.14 24.0K
11:10 14.18 14.18 14.16 14.16 13.0K
11:20 14.14 14.14 14.12 14.12 2.0K
11:25 14.14 14.14 14.14 14.14 15.0K
11:30 14.16 14.16 14.16 14.16 5.0K
11:35 14.12 14.16 14.12 14.16 3.0K
11:45 14.12 14.12 14.12 14.12 2.0K
11:50 14.16 14.16 14.16 14.16 6.0K
11:55 14.12 14.12 14.10 14.10 2.0K
13:00 14.12 14.14 14.12 14.12 9.0K
13:05 14.10 14.10 14.10 14.10 16.0K
13:20 14.12 14.12 14.10 14.10 5.0K
13:25 14.12 14.12 14.12 14.12 9.0K
13:30 14.10 14.10 14.10 14.10 2.0K
13:35 14.12 14.12 14.12 14.12 3.0K
13:40 14.14 14.16 14.14 14.16 13.0K
13:45 14.14 14.14 14.14 14.14 23.0K
13:50 14.12 14.12 14.12 14.12 1.0K
13:55 14.10 14.10 14.10 14.10 8.0K
14:15 14.12 14.14 14.12 14.14 3.0K
14:20 14.12 14.12 14.12 14.12 3.0K
14:25 14.14 14.14 14.12 14.14 9.0K
14:30 14.12 14.14 14.12 14.14 6.0K
14:35 14.12 14.12 14.12 14.12 3.0K
14:40 14.14 14.16 14.14 14.16 22.0K
14:45 14.18 14.18 14.16 14.16 6.0K
14:50 14.20 14.20 14.20 14.20 2.0K
14:55 14.16 14.16 14.16 14.16 15.0K
15:00 14.18 14.20 14.18 14.20 14.0K
15:05 14.18 14.20 14.18 14.20 10.0K
15:10 14.24 14.24 14.24 14.24 15.0K
15:15 14.22 14.22 14.22 14.22 1.0K
15:20 14.24 14.26 14.22 14.26 14.0K
15:25 14.28 14.30 14.26 14.30 19.0K
15:30 14.26 14.26 14.22 14.22 7.0K
15:35 14.24 14.24 14.24 14.24 3.0K
15:40 14.26 14.26 14.22 14.26 77.0K
15:45 14.24 14.24 14.24 14.24 3.0K
15:50 14.22 14.24 14.22 14.24 9.0K
15:55 14.26 14.28 14.22 14.22 222.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし