Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.32 14.34 14.32 14.34 299.0K
09:35 14.38 14.38 14.26 14.26 14.0K
09:40 14.28 14.32 14.26 14.26 5.0K
09:50 14.20 14.30 14.20 14.30 21.0K
09:55 14.20 14.22 14.20 14.22 1.0K
10:00 14.24 14.28 14.14 14.14 28.0K
10:05 14.24 14.24 14.24 14.24 2.0K
10:10 14.22 14.22 14.22 14.22 18.0K
10:15 14.18 14.22 14.18 14.22 3.0K
10:20 14.20 14.20 14.20 14.20 1.0K
10:25 14.22 14.28 14.22 14.24 50.0K
10:30 14.30 14.30 14.30 14.30 10.0K
10:40 14.28 14.28 14.28 14.28 2.0K
10:45 14.30 14.30 14.28 14.30 59.0K
10:50 14.32 14.32 14.32 14.32 8.0K
11:00 14.30 14.30 14.30 14.30 2.0K
11:05 14.32 14.32 14.32 14.32 4.0K
11:15 14.30 14.30 14.30 14.30 8.0K
11:20 14.32 14.32 14.32 14.32 18.0K
11:40 14.30 14.30 14.30 14.30 27.0K
11:45 14.32 14.32 14.32 14.32 4.0K
13:00 14.30 14.30 14.28 14.28 18.0K
13:05 14.26 14.26 14.26 14.26 7.0K
13:20 14.24 14.24 14.22 14.22 8.0K
13:35 14.20 14.20 14.20 14.20 6.0K
13:45 14.18 14.20 14.18 14.20 13.0K
13:50 14.16 14.16 14.12 14.12 30.0K
13:55 14.10 14.12 14.10 14.12 32.0K
14:00 14.14 14.20 14.14 14.20 66.0K
14:05 14.18 14.18 14.18 14.18 2.0K
14:15 14.14 14.18 14.14 14.16 5.0K
14:20 14.14 14.14 14.14 14.14 10.0K
14:25 14.12 14.16 14.12 14.16 58.0K
14:30 14.18 14.18 14.18 14.18 2.0K
14:35 14.14 14.14 14.14 14.14 10.0K
14:40 14.16 14.16 14.14 14.14 2.0K
14:45 14.16 14.18 14.16 14.18 24.0K
15:00 14.16 14.18 14.16 14.16 71.0K
15:05 14.18 14.18 14.18 14.18 6.0K
15:25 14.16 14.18 14.16 14.18 38.0K
15:35 14.18 14.20 14.18 14.20 13.0K
15:40 14.18 14.18 14.18 14.18 4.0K
15:45 14.20 14.20 14.20 14.20 12.0K
15:50 14.18 14.22 14.18 14.22 20.0K
15:55 14.18 14.20 14.18 14.20 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし