Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.74 14.00 13.74 14.00 211.0K
09:35 14.10 14.12 13.98 13.98 29.0K
09:40 13.96 13.96 13.88 13.88 27.0K
09:45 13.90 13.90 13.90 13.90 2.0K
09:50 13.90 13.90 13.90 13.90 7.0K
09:55 13.86 13.86 13.86 13.86 13.0K
10:00 13.80 13.80 13.80 13.80 5.0K
10:05 13.82 13.82 13.76 13.82 62.0K
10:30 13.80 13.80 13.80 13.80 1.0K
10:35 13.82 13.82 13.82 13.82 0.0K
10:40 13.84 13.84 13.82 13.84 11.0K
10:45 13.82 13.82 13.82 13.82 20.0K
10:50 13.80 13.80 13.80 13.80 1.0K
10:55 13.78 13.78 13.78 13.78 5.0K
11:00 13.80 13.80 13.80 13.80 7.0K
11:05 13.84 13.84 13.80 13.82 16.0K
11:10 13.84 13.84 13.82 13.84 14.0K
11:15 13.82 13.84 13.82 13.84 5.0K
11:20 13.82 13.84 13.82 13.84 3.0K
11:25 13.82 13.84 13.82 13.84 15.0K
11:30 13.82 13.84 13.82 13.84 12.0K
11:40 13.82 13.84 13.80 13.82 29.0K
11:45 13.84 13.84 13.82 13.82 8.0K
11:55 13.84 13.84 13.82 13.84 28.0K
13:00 13.82 13.88 13.82 13.88 220.0K
13:20 13.90 13.90 13.90 13.90 24.0K
13:30 13.92 13.92 13.90 13.92 19.0K
13:40 13.88 13.88 13.86 13.86 49.0K
13:45 13.90 13.90 13.88 13.88 18.0K
13:50 13.88 13.88 13.88 13.88 19.0K
14:05 13.86 13.86 13.84 13.84 50.0K
14:15 13.86 13.86 13.86 13.86 8.0K
14:20 13.86 13.86 13.86 13.86 24.0K
14:25 13.84 13.84 13.84 13.84 3.0K
14:30 13.86 13.86 13.84 13.84 52.0K
14:35 13.82 13.82 13.80 13.80 31.0K
14:40 13.82 13.82 13.82 13.82 156.0K
14:45 13.82 13.82 13.82 13.82 32.0K
14:50 13.84 13.88 13.84 13.88 33.0K
14:55 13.90 13.90 13.90 13.90 7.0K
15:00 13.92 13.96 13.92 13.92 45.0K
15:05 13.88 13.92 13.88 13.92 29.0K
15:15 13.90 13.90 13.90 13.90 3.0K
15:20 13.92 13.92 13.92 13.92 3.0K
15:25 13.90 13.90 13.90 13.90 27.0K
15:30 13.92 13.92 13.88 13.88 23.0K
15:40 13.92 13.92 13.90 13.90 12.0K
15:45 13.92 13.92 13.88 13.88 18.0K
15:50 13.92 13.92 13.90 13.92 14.0K
15:55 13.88 13.90 13.86 13.86 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし