Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.18 14.20 14.18 14.20 76.0K
09:55 14.18 14.18 14.18 14.18 26.0K
10:00 14.14 14.16 14.06 14.06 47.0K
10:05 14.04 14.04 14.00 14.00 90.5K
10:15 13.98 14.00 13.98 14.00 12.0K
10:20 13.98 14.00 13.98 14.00 49.0K
10:25 14.02 14.02 14.00 14.00 22.0K
10:35 13.98 13.98 13.96 13.96 43.0K
10:40 13.98 13.98 13.98 13.98 18.0K
10:50 13.96 13.96 13.88 13.88 89.0K
10:55 13.86 13.86 13.84 13.86 35.3K
11:00 13.80 13.80 13.70 13.78 202.0K
11:05 13.76 13.78 13.76 13.76 113.0K
11:10 13.74 13.78 13.74 13.78 67.0K
11:20 13.80 13.80 13.78 13.78 44.0K
11:25 13.80 13.84 13.80 13.84 26.0K
11:30 13.88 13.88 13.86 13.86 24.0K
11:40 13.84 13.84 13.84 13.84 9.0K
11:45 13.82 13.82 13.80 13.80 61.0K
13:05 13.82 13.82 13.80 13.80 14.0K
13:15 13.78 13.80 13.78 13.78 34.0K
13:25 13.80 13.80 13.80 13.80 40.0K
13:30 13.78 13.80 13.78 13.80 21.0K
13:35 13.80 13.80 13.80 13.80 11.0K
13:45 13.78 13.78 13.76 13.78 107.0K
13:55 13.76 13.76 13.76 13.76 9.0K
14:05 13.78 13.78 13.76 13.76 127.0K
14:10 13.78 13.78 13.78 13.78 3.0K
14:20 13.76 13.76 13.76 13.76 23.0K
14:25 13.78 13.78 13.78 13.78 29.0K
14:40 13.76 13.78 13.76 13.78 8.0K
14:45 13.76 13.76 13.76 13.76 4.0K
14:50 13.78 13.78 13.76 13.78 14.0K
14:55 13.76 13.76 13.76 13.76 6.0K
15:00 13.80 13.82 13.80 13.82 97.0K
15:05 13.84 13.84 13.84 13.84 13.0K
15:10 13.82 13.82 13.82 13.82 5.0K
15:15 13.84 13.84 13.84 13.84 6.0K
15:30 13.82 13.82 13.82 13.82 1.0K
15:35 13.84 13.84 13.84 13.84 13.2K
15:40 13.82 13.82 13.82 13.82 1.0K
15:45 13.84 13.84 13.82 13.82 3.0K
15:50 13.84 13.84 13.82 13.82 10.0K
15:55 13.84 13.84 13.82 13.84 107.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし