Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.82 14.94 14.82 14.94 73.0K
09:35 14.96 14.96 14.88 14.90 48.0K
09:40 14.88 14.90 14.88 14.90 20.0K
09:45 14.88 14.90 14.88 14.90 8.0K
09:50 14.88 14.90 14.86 14.86 166.0K
09:55 14.82 14.82 14.74 14.80 26.0K
10:00 14.82 14.82 14.78 14.78 12.0K
10:05 14.76 14.78 14.76 14.78 20.0K
10:10 14.80 14.80 14.80 14.80 56.0K
10:35 14.82 14.84 14.82 14.84 18.0K
10:40 14.86 14.86 14.86 14.86 3.0K
10:45 14.88 14.88 14.86 14.88 13.0K
10:50 14.86 14.86 14.86 14.86 3.0K
10:55 14.88 14.88 14.86 14.88 5.0K
11:00 14.86 14.86 14.86 14.86 4.0K
11:05 14.88 14.88 14.86 14.86 5.0K
11:10 14.88 14.88 14.86 14.86 6.0K
11:15 14.84 14.86 14.80 14.82 12.0K
11:25 14.80 14.80 14.80 14.80 11.0K
11:30 14.82 14.82 14.80 14.82 14.0K
11:35 14.80 14.80 14.80 14.80 1.0K
11:40 14.82 14.82 14.82 14.82 6.0K
11:45 14.80 14.82 14.80 14.82 12.0K
11:50 14.82 14.82 14.80 14.82 17.0K
13:00 14.80 14.82 14.80 14.82 9.0K
13:05 14.80 14.80 14.80 14.80 13.0K
13:15 14.78 14.80 14.78 14.80 11.0K
13:25 14.78 14.80 14.76 14.78 26.0K
13:35 14.76 14.78 14.76 14.78 6.0K
13:40 14.78 14.78 14.76 14.78 7.0K
13:45 14.76 14.78 14.74 14.78 44.0K
13:50 14.76 14.78 14.76 14.78 6.0K
13:55 14.78 14.78 14.76 14.76 8.0K
14:00 14.78 14.78 14.76 14.76 5.0K
14:05 14.78 14.78 14.70 14.72 71.0K
14:10 14.70 14.72 14.66 14.70 58.0K
14:15 14.68 14.72 14.68 14.72 26.0K
14:25 14.70 14.72 14.70 14.70 13.0K
14:30 14.72 14.72 14.70 14.70 24.0K
14:35 14.72 14.74 14.70 14.74 148.0K
14:45 14.76 14.76 14.74 14.76 27.0K
14:50 14.78 14.78 14.78 14.78 17.0K
14:55 14.80 14.80 14.78 14.78 46.0K
15:05 14.76 14.78 14.76 14.78 16.0K
15:10 14.76 14.78 14.76 14.78 41.0K
15:20 14.76 14.78 14.76 14.78 24.0K
15:25 14.80 14.80 14.80 14.80 18.0K
15:30 14.78 14.78 14.78 14.78 4.0K
15:35 14.80 14.80 14.78 14.80 42.0K
15:45 14.78 14.80 14.78 14.80 24.0K
15:50 14.78 14.80 14.78 14.80 31.0K
15:55 14.78 14.84 14.78 14.80 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし