LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
730.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:50 786.60 786.60 786.60 786.60 2.5K
06:51 786.60 786.60 786.60 786.60 0.0K
06:52 786.60 786.60 786.60 786.60 0.0K
06:53 786.60 786.60 786.60 786.60 0.0K
06:54 786.60 786.60 786.60 786.60 0.0K
06:55 786.60 786.60 786.60 786.60 0.0K
06:56 786.60 786.60 786.60 786.60 0.0K
06:57 786.60 786.60 786.60 786.60 0.0K
06:58 786.60 786.60 786.60 786.60 0.0K
06:59 785.80 785.80 785.80 785.80 0.0K
07:00 788.00 788.00 788.00 788.00 0.0K
07:01 788.00 788.00 787.40 787.40 0.0K
07:02 787.60 788.60 787.60 788.60 0.0K
07:03 788.40 788.40 788.40 788.40 0.1K
07:04 788.40 788.40 788.40 788.40 0.0K
07:05 788.40 788.40 787.40 787.40 0.0K
07:07 787.60 787.60 787.60 787.60 0.0K
07:08 787.60 787.60 787.60 787.60 0.0K
07:09 787.60 787.60 787.60 787.60 0.0K
07:17 787.40 787.40 787.40 787.40 0.1K
07:19 787.60 787.60 787.60 787.60 0.2K
07:27 787.60 787.60 787.60 787.60 0.0K
07:34 787.80 787.80 787.80 787.80 0.0K
07:37 787.80 787.80 787.80 787.80 0.0K
07:40 787.80 787.80 787.80 787.80 0.0K
07:42 786.40 786.40 786.40 786.40 0.0K
07:48 786.40 786.40 786.40 786.40 0.0K
07:56 787.20 787.20 787.20 787.20 0.0K
07:58 787.60 787.60 787.60 787.60 0.0K
07:59 787.60 787.60 787.60 787.60 0.0K
08:06 787.60 787.60 787.60 787.60 0.0K
08:08 788.20 788.20 788.20 788.20 0.0K
08:09 788.60 788.60 788.00 788.00 0.0K
08:12 788.00 788.00 788.00 788.00 0.0K
08:19 788.20 788.20 788.20 788.20 0.0K
08:20 787.80 787.80 787.80 787.80 0.0K
08:28 788.80 788.80 788.80 788.80 0.0K
08:29 788.80 788.80 788.80 788.80 0.0K
08:30 788.00 788.00 788.00 788.00 0.0K
08:31 789.00 789.00 789.00 789.00 0.0K
08:34 789.40 789.40 789.40 789.40 0.2K
08:36 789.00 789.00 789.00 789.00 0.0K
08:38 789.20 789.20 789.20 789.20 0.0K
08:41 789.80 789.80 789.80 789.80 0.1K
08:42 789.80 789.80 789.80 789.80 0.1K
08:43 789.20 789.20 789.20 789.20 0.0K
08:45 789.60 789.60 789.60 789.60 0.0K
08:48 789.60 789.60 789.60 789.60 0.1K
08:49 789.60 789.60 789.60 789.60 0.0K
08:50 789.40 789.40 789.40 789.40 0.0K
08:52 789.40 789.40 789.40 789.40 0.0K
08:53 789.40 789.40 789.40 789.40 0.0K
08:57 788.40 788.40 788.40 788.40 0.1K
09:01 789.20 789.20 789.20 789.20 0.0K
09:03 789.00 789.00 789.00 789.00 0.0K
09:07 788.20 788.20 788.20 788.20 0.0K
09:08 788.80 788.80 788.80 788.80 0.0K
09:09 789.00 789.00 789.00 789.00 0.7K
09:10 789.00 789.00 789.00 789.00 0.1K
09:11 788.80 788.80 788.80 788.80 0.0K
09:12 788.80 788.80 788.80 788.80 0.0K
09:18 788.80 788.80 788.80 788.80 0.0K
09:19 788.80 788.80 788.80 788.80 0.0K
09:22 788.60 788.60 788.60 788.60 0.0K
09:23 788.60 788.80 788.60 788.80 0.1K
09:24 788.80 788.80 788.80 788.80 0.0K
09:25 789.40 790.80 789.40 790.20 0.5K
09:26 790.60 790.60 790.60 790.60 0.0K
09:28 790.20 790.20 790.20 790.20 0.0K
09:29 790.20 790.20 790.20 790.20 0.1K
09:31 790.60 790.60 790.60 790.60 0.2K
09:32 790.60 790.60 790.60 790.60 0.0K
09:33 789.60 789.60 789.60 789.60 0.0K
09:41 790.00 790.00 789.60 789.60 0.0K
09:43 789.60 790.60 789.60 790.60 0.0K
09:45 790.00 790.00 790.00 790.00 0.0K
09:46 790.00 790.00 790.00 790.00 0.0K
09:47 790.60 790.60 790.60 790.60 0.0K
09:50 790.60 790.60 790.60 790.60 0.0K
09:52 790.00 790.00 790.00 790.00 0.5K
09:53 790.60 790.60 790.60 790.60 0.3K
09:54 790.80 790.80 790.60 790.60 0.0K
09:56 790.60 790.60 790.60 790.60 0.0K
09:58 790.80 790.80 790.80 790.80 0.1K
09:59 790.60 790.60 790.60 790.60 0.0K
10:00 790.00 790.00 790.00 790.00 0.1K
10:01 789.60 789.60 789.60 789.60 0.0K
10:02 790.20 790.20 790.20 790.20 0.0K
10:05 789.00 789.00 789.00 789.00 0.1K
10:06 788.80 788.80 788.80 788.80 0.3K
10:07 789.00 789.00 789.00 789.00 0.0K
10:08 788.80 788.80 788.80 788.80 0.0K
10:09 786.80 786.80 786.80 786.80 1.0K
10:10 787.20 787.20 787.20 787.20 0.0K
10:11 786.60 786.60 786.60 786.60 0.0K
10:12 786.60 786.60 786.40 786.40 0.0K
10:13 786.80 786.80 786.40 786.40 0.3K
10:14 787.20 787.20 787.20 787.20 0.0K
10:16 787.00 787.00 787.00 787.00 0.0K
10:18 786.80 786.80 786.80 786.80 0.0K
10:20 787.00 787.20 787.00 787.20 0.0K
10:21 786.80 786.80 786.80 786.80 0.0K
10:23 786.80 787.00 786.80 787.00 0.1K
10:24 787.40 787.40 787.40 787.40 0.0K
10:27 787.20 787.20 787.20 787.20 0.0K
10:29 787.00 787.00 786.40 786.60 0.0K
10:30 786.60 786.60 786.60 786.60 0.1K
10:33 786.60 786.60 786.60 786.60 0.0K
10:34 787.20 787.20 787.20 787.20 0.0K
10:38 787.00 787.20 787.00 787.20 0.0K
10:40 786.60 786.60 786.60 786.60 0.1K
10:42 786.20 786.20 786.20 786.20 0.1K
10:43 786.60 786.60 786.60 786.60 0.1K
10:53 787.00 787.00 787.00 787.00 0.0K
10:54 787.00 787.00 787.00 787.00 0.0K
10:55 787.20 787.20 787.20 787.20 0.0K
10:56 786.80 786.80 786.60 786.60 0.0K
10:57 787.20 787.20 787.20 787.20 0.3K
10:58 787.40 787.40 787.40 787.40 0.0K
11:00 787.40 787.40 787.40 787.40 0.0K
11:02 787.40 787.40 787.40 787.40 0.0K
11:03 787.40 787.40 787.40 787.40 0.1K
11:04 787.40 787.40 787.40 787.40 0.0K
11:05 787.80 787.80 787.80 787.80 0.0K
11:09 787.00 787.00 787.00 787.00 0.1K
11:10 786.40 786.40 786.00 786.00 0.5K
11:11 786.20 786.20 786.20 786.20 0.0K
11:12 786.20 786.20 786.20 786.20 0.0K
11:14 786.20 786.20 786.20 786.20 0.0K
11:15 785.80 785.80 785.80 785.80 0.0K
11:16 786.20 786.20 786.20 786.20 0.0K
11:18 786.40 786.40 786.40 786.40 0.0K
11:23 786.40 786.40 785.80 785.80 0.0K
11:24 786.40 786.40 786.40 786.40 0.0K
11:25 786.40 786.40 786.40 786.40 0.0K
11:26 786.40 787.20 786.40 787.20 0.6K
11:28 787.20 787.20 787.20 787.20 0.0K
11:32 787.20 787.20 787.20 787.20 0.0K
11:33 787.40 788.20 787.40 788.20 0.0K
11:35 787.40 787.40 787.40 787.40 0.0K
11:40 788.00 788.00 788.00 788.00 0.0K
11:43 788.20 788.20 788.20 788.20 0.0K
11:45 788.40 788.40 788.40 788.40 0.0K
11:47 788.40 788.40 788.40 788.40 0.0K
11:50 787.60 787.60 787.60 787.60 0.0K
11:51 788.60 788.60 788.60 788.60 0.0K
11:54 790.00 790.00 790.00 790.00 0.5K
11:55 789.40 789.40 789.40 789.40 0.0K
11:57 789.80 789.80 789.80 789.80 0.2K
11:59 789.80 789.80 789.80 789.80 0.0K
12:00 789.80 789.80 789.80 789.80 0.0K
12:01 790.40 790.40 790.40 790.40 0.0K
12:02 790.40 790.40 790.40 790.40 0.0K
12:03 789.80 789.80 789.80 789.80 0.0K
12:04 789.80 789.80 789.80 789.80 0.0K
12:08 789.80 789.80 789.80 789.80 0.0K
12:09 790.40 790.40 790.40 790.40 0.0K
12:10 790.40 790.40 790.40 790.40 0.0K
12:11 789.80 789.80 789.80 789.80 0.0K
12:17 789.80 790.00 789.80 790.00 0.0K
12:19 790.40 790.40 790.40 790.40 0.0K
12:25 790.40 790.40 790.40 790.40 0.1K
12:26 790.00 790.00 790.00 790.00 0.0K
12:27 790.00 790.00 790.00 790.00 0.0K
12:28 789.80 789.80 789.80 789.80 0.0K
12:31 789.80 789.80 789.80 789.80 0.0K
12:36 789.80 789.80 789.80 789.80 0.0K
12:37 790.00 790.00 790.00 790.00 0.0K
12:40 789.80 789.80 789.80 789.80 0.0K
12:41 789.80 789.80 789.80 789.80 0.0K
12:42 789.60 789.60 789.60 789.60 0.0K
12:45 789.60 789.60 789.60 789.60 0.0K
12:52 789.60 789.60 789.60 789.60 0.0K
12:53 790.00 790.00 790.00 790.00 0.0K
12:54 790.00 790.00 790.00 790.00 0.0K
12:56 789.20 789.20 789.20 789.20 0.5K
12:59 789.80 789.80 789.80 789.80 0.0K
13:01 789.60 789.60 789.60 789.60 0.0K
13:03 789.40 789.40 789.40 789.40 0.0K
13:05 789.00 789.00 788.80 788.80 0.0K
13:08 789.60 789.60 789.60 789.60 0.0K
13:09 789.00 789.00 789.00 789.00 0.0K
13:11 789.00 789.00 789.00 789.00 0.0K
13:13 789.40 789.40 789.40 789.40 0.0K
13:15 789.60 789.60 789.60 789.60 0.0K
13:16 789.60 789.60 789.60 789.60 0.0K
13:19 789.80 789.80 789.80 789.80 0.1K
13:22 788.80 789.60 787.00 787.00 2.5K
13:23 787.00 787.00 787.00 787.00 1.0K
13:24 787.00 788.40 787.00 788.40 1.0K
13:25 788.80 788.80 788.80 788.80 0.0K
13:26 788.80 788.80 788.80 788.80 0.1K
13:28 787.60 787.60 786.80 786.80 0.2K
13:30 786.80 786.80 786.60 786.60 0.4K
13:31 786.40 786.40 786.40 786.40 0.2K
13:32 786.40 786.40 786.40 786.40 0.0K
13:33 786.40 786.40 786.20 786.40 0.2K
13:36 787.20 787.20 787.20 787.20 0.0K
13:39 787.20 787.20 787.20 787.20 0.0K
13:40 786.40 787.20 786.20 786.20 0.0K
13:41 787.00 787.00 786.20 786.20 0.0K
13:42 786.20 786.20 786.20 786.20 0.0K
13:43 787.00 787.40 786.40 786.40 0.1K
13:45 786.40 787.20 786.40 787.20 0.3K
13:47 787.20 787.20 787.20 787.20 0.0K
13:49 787.20 787.20 787.20 787.20 0.0K
13:51 787.00 787.00 787.00 787.00 0.0K
13:53 787.40 787.40 787.40 787.40 0.0K
13:55 787.00 787.00 787.00 787.00 0.0K
13:57 787.00 787.00 787.00 787.00 0.0K
14:00 787.00 787.00 787.00 787.00 0.0K
14:01 787.40 787.40 787.40 787.40 0.0K
14:02 787.40 787.40 787.40 787.40 0.0K
14:03 787.40 787.40 787.00 787.00 0.0K
14:11 787.40 787.40 787.40 787.40 0.0K
14:13 787.40 787.40 787.40 787.40 0.0K
14:17 787.00 787.00 787.00 787.00 0.0K
14:21 787.40 787.40 787.40 787.40 0.1K
14:23 787.20 787.20 787.20 787.20 0.0K
14:29 787.60 787.60 787.60 787.60 0.0K
14:33 787.80 787.80 787.80 787.80 0.0K
14:40 787.80 787.80 787.80 787.80 0.0K
14:41 787.80 787.80 787.80 787.80 0.0K
14:46 787.60 787.60 787.60 787.60 0.0K
14:47 787.80 787.80 787.80 787.80 0.0K
14:48 787.80 787.80 787.80 787.80 0.0K
14:50 787.80 787.80 787.80 787.80 0.0K
14:52 787.60 787.60 787.60 787.60 0.0K
14:54 787.60 787.60 787.60 787.60 0.0K
14:57 787.20 787.60 787.20 787.60 0.0K
14:59 787.80 787.80 787.80 787.80 0.1K
15:00 787.80 787.80 787.80 787.80 0.2K
15:02 787.80 787.80 787.80 787.80 0.0K
15:10 787.80 787.80 787.80 787.80 0.0K
15:14 787.80 787.80 787.80 787.80 0.0K
15:16 787.20 787.20 787.20 787.20 0.0K
15:18 787.80 787.80 787.80 787.80 0.0K
15:21 787.20 787.20 787.20 787.20 0.1K
15:22 787.00 787.00 787.00 787.00 0.0K
15:24 787.00 787.00 787.00 787.00 0.0K
15:25 786.40 786.40 786.40 786.40 0.0K
15:26 787.00 787.00 787.00 787.00 0.0K
15:28 786.40 786.40 786.40 786.40 0.6K
15:34 787.00 787.00 787.00 787.00 0.0K
15:38 787.00 787.00 787.00 787.00 0.0K
15:40 786.40 786.40 786.40 786.40 2.0K
15:45 786.20 786.20 786.00 786.00 0.0K
15:49 786.00 786.00 786.00 786.00 0.0K
15:51 786.00 786.00 786.00 786.00 0.0K
15:52 786.40 786.40 786.40 786.40 0.0K
15:57 786.00 786.00 786.00 786.00 0.0K
15:58 786.20 786.20 786.20 786.20 0.0K
15:59 784.00 784.00 784.00 784.00 1.2K
16:00 783.80 783.80 783.80 783.80 0.0K
16:01 784.00 784.00 784.00 784.00 0.0K
16:03 785.00 785.00 785.00 785.00 0.7K
16:04 785.20 785.60 785.20 785.20 0.0K
16:05 786.20 786.60 786.20 786.60 1.0K
16:09 787.00 787.00 787.00 787.00 0.0K
16:12 787.20 787.20 787.20 787.20 0.0K
16:20 786.60 786.60 786.60 786.60 0.0K
16:21 786.60 786.60 786.60 786.60 0.0K
16:22 787.60 787.60 787.60 787.60 0.1K
16:23 788.00 788.00 788.00 788.00 0.2K
16:30 788.00 788.00 788.00 788.00 0.0K
16:32 788.00 788.00 788.00 788.00 0.0K
16:35 787.60 787.60 787.60 787.60 0.0K
16:36 787.80 787.80 787.80 787.80 0.0K
16:37 786.60 786.60 786.60 786.60 0.0K
16:41 787.80 787.80 787.80 787.80 0.0K
16:46 786.40 786.40 786.40 786.40 0.0K
16:47 786.80 786.80 786.80 786.80 0.0K
16:48 787.60 787.60 787.60 787.60 0.0K
16:49 787.60 787.60 787.60 787.60 0.0K
16:50 787.80 788.20 787.80 788.20 0.6K
16:51 788.00 788.00 788.00 788.00 0.5K
16:52 787.00 787.00 787.00 787.00 0.0K
16:55 788.00 788.00 788.00 788.00 0.0K
17:00 787.40 787.40 787.40 787.40 0.0K
17:01 787.40 787.40 787.40 787.40 0.1K
17:02 787.40 787.40 787.40 787.40 0.0K
17:03 789.00 789.00 789.00 789.00 0.1K
17:04 789.40 789.40 789.40 789.40 0.1K
17:05 789.60 789.60 788.60 788.60 0.3K
17:08 788.60 788.60 788.60 788.60 0.0K
17:12 788.20 788.20 788.20 788.20 0.0K
17:14 789.00 789.00 789.00 789.00 0.2K
17:15 789.00 790.20 789.00 790.00 0.3K
17:16 788.40 788.40 788.40 788.40 0.1K
17:17 788.20 788.20 788.20 788.20 0.3K
17:18 788.40 789.60 788.40 789.60 0.7K
17:19 789.60 789.60 789.60 789.60 0.1K
17:22 790.40 790.40 790.40 790.40 0.1K
17:25 790.40 790.40 790.40 790.40 0.0K
17:26 789.60 789.60 789.40 789.40 0.6K
17:27 789.60 789.60 789.60 789.60 0.1K
17:28 789.20 789.20 789.20 789.20 0.0K
17:33 789.60 789.60 789.60 789.60 0.0K
17:35 789.60 789.60 789.60 789.60 0.0K
17:37 789.60 789.60 789.60 789.60 0.0K
17:38 789.80 790.60 789.80 790.60 0.2K
17:40 790.00 790.00 790.00 790.00 0.0K
17:43 789.80 789.80 789.80 789.80 0.0K
17:44 789.40 789.40 789.40 789.40 0.0K
17:45 790.60 790.80 790.60 790.80 0.5K
17:46 791.00 791.00 791.00 791.00 0.1K
17:50 791.00 791.00 791.00 791.00 0.0K
17:52 791.00 791.20 791.00 791.20 0.0K
17:53 791.20 791.20 791.20 791.20 0.0K
17:54 791.20 791.40 790.60 791.40 0.1K
17:55 791.00 791.00 790.80 790.80 0.1K
17:56 791.40 791.40 790.80 790.80 0.0K
17:57 790.80 790.80 790.80 790.80 0.1K
17:58 791.40 791.40 791.40 791.40 0.1K
18:01 791.40 791.40 791.40 791.40 0.0K
18:03 791.40 791.40 791.40 791.40 0.4K
18:07 791.40 791.40 791.40 791.40 0.0K
18:10 791.40 791.40 791.40 791.40 0.1K
18:11 791.20 791.20 791.20 791.20 0.0K
18:13 791.20 791.20 791.20 791.20 0.1K
18:15 791.20 791.20 791.20 791.20 0.0K
18:17 791.40 792.00 791.40 792.00 0.2K
18:18 792.00 792.00 792.00 792.00 0.0K
18:19 792.20 792.20 792.20 792.20 0.3K
18:20 792.80 792.80 792.80 792.80 0.0K
18:21 793.20 793.80 793.20 793.80 0.3K
18:22 793.20 793.80 793.20 793.80 0.0K
18:23 794.00 794.00 794.00 794.00 0.0K
18:25 793.20 793.20 793.20 793.20 0.0K
18:26 793.20 793.20 793.20 793.20 0.0K
18:27 794.00 794.00 794.00 794.00 0.0K
18:31 793.60 793.60 793.60 793.60 0.0K
18:33 794.00 794.00 794.00 794.00 0.0K
18:35 794.80 796.00 794.80 796.00 0.6K
18:36 796.80 796.80 796.80 796.80 0.4K
18:38 795.80 795.80 795.80 795.80 0.0K
18:45 796.00 796.00 796.00 796.00 0.0K
18:47 796.00 796.00 796.00 796.00 0.0K
18:48 796.00 796.00 796.00 796.00 0.0K
19:04 795.00 795.00 795.00 795.00 0.1K
19:05 795.20 795.20 795.20 795.20 0.0K
19:06 795.20 795.20 795.20 795.20 0.1K
19:09 795.20 795.20 795.20 795.20 0.0K
19:10 795.60 795.60 795.60 795.60 0.0K
19:11 797.60 797.60 797.60 797.60 2.8K
19:12 796.00 796.00 796.00 796.00 0.0K
19:13 796.20 796.20 796.20 796.20 0.0K
19:14 796.00 796.00 796.00 796.00 0.0K
19:20 797.20 797.20 797.20 797.20 0.0K
19:26 796.60 796.60 796.60 796.60 0.1K
19:28 796.60 797.40 796.60 797.40 0.0K
19:30 797.00 797.00 797.00 797.00 0.0K
19:37 797.40 797.40 797.40 797.40 0.0K
19:39 797.60 797.60 797.60 797.60 0.0K
19:40 798.00 798.00 798.00 798.00 0.0K
19:45 798.00 798.00 798.00 798.00 0.0K
19:46 798.00 798.00 798.00 798.00 0.0K
19:47 797.20 797.20 797.20 797.20 0.2K
19:48 796.60 797.20 796.60 797.20 0.1K
19:53 796.60 796.60 796.60 796.60 0.0K
19:54 796.60 797.20 796.60 796.60 0.0K
20:02 797.20 797.20 797.20 797.20 0.0K
20:05 797.20 797.20 797.20 797.20 0.0K
20:07 796.60 796.60 796.60 796.60 0.0K
20:08 797.20 797.20 796.60 796.60 0.0K
20:09 796.60 796.60 796.60 796.60 0.1K
20:13 796.60 796.60 796.60 796.60 0.0K
20:14 796.60 796.60 796.60 796.60 0.0K
20:17 797.20 797.20 797.20 797.20 0.0K
20:20 796.60 796.60 796.60 796.60 0.0K
20:22 796.60 796.60 796.60 796.60 0.0K
20:24 796.80 796.80 796.80 796.80 0.0K
20:25 796.40 796.40 796.40 796.40 0.0K
20:29 796.60 796.60 796.60 796.60 0.0K
20:33 796.60 796.60 796.60 796.60 0.0K
20:35 796.40 796.40 796.40 796.40 0.1K
20:38 796.20 796.20 796.20 796.20 0.0K
20:40 796.00 796.00 796.00 796.00 0.0K
20:42 796.20 796.20 796.20 796.20 0.0K
20:47 796.00 796.00 796.00 796.00 0.0K
20:49 796.00 796.00 796.00 796.00 0.0K
20:57 796.00 796.00 796.00 796.00 0.0K
20:58 795.80 796.00 795.80 796.00 0.0K
21:00 796.00 796.00 796.00 796.00 0.0K
21:06 795.80 795.80 795.80 795.80 0.0K
21:07 795.80 795.80 795.80 795.80 0.0K
21:08 796.00 796.00 796.00 796.00 0.0K
21:10 796.00 796.00 796.00 796.00 0.0K
21:13 796.40 796.40 796.40 796.40 0.9K
21:17 797.20 797.20 797.20 797.20 0.0K
21:18 797.20 797.20 797.20 797.20 0.0K
21:19 797.40 797.40 797.40 797.40 0.0K
21:21 797.20 797.20 797.20 797.20 0.0K
21:24 797.20 797.20 797.20 797.20 0.1K
21:29 797.20 797.20 797.20 797.20 0.0K
21:30 797.40 797.40 797.40 797.40 0.0K
21:34 797.40 797.40 797.40 797.40 0.0K
21:38 797.40 797.40 797.40 797.40 0.0K
21:41 797.40 797.40 797.40 797.40 0.0K
21:50 797.20 797.20 797.20 797.20 0.0K
21:54 796.60 796.60 796.60 796.60 0.2K
21:56 796.60 796.60 796.40 796.40 0.1K
21:57 797.20 797.20 797.20 797.20 0.1K
22:00 796.40 796.40 796.40 796.40 0.0K
22:01 796.80 796.80 796.80 796.80 0.0K
22:03 796.40 797.00 796.40 797.00 0.0K
22:09 796.40 796.40 796.40 796.40 0.2K
22:10 796.00 796.00 796.00 796.00 0.0K
22:12 796.40 796.40 796.40 796.40 0.0K
22:13 796.00 796.00 796.00 796.00 0.0K
22:14 796.00 796.00 796.00 796.00 0.1K
22:15 796.00 796.00 796.00 796.00 0.0K
22:20 796.00 796.00 796.00 796.00 0.0K
22:24 796.80 796.80 796.80 796.80 0.1K
22:25 796.80 796.80 796.80 796.80 0.0K
22:37 796.20 796.20 796.20 796.20 0.0K
22:38 796.20 796.20 796.20 796.20 0.0K
22:40 796.80 796.80 796.80 796.80 0.0K
22:43 796.20 796.20 796.20 796.20 0.0K
22:44 796.20 796.20 796.20 796.20 0.0K
22:59 796.20 796.20 796.20 796.20 0.1K
23:00 796.80 796.80 796.80 796.80 0.0K
23:02 796.80 796.80 796.80 796.80 0.0K
23:05 796.80 796.80 796.80 796.80 0.0K
23:07 796.80 796.80 796.80 796.80 0.0K
23:09 796.20 796.20 796.20 796.20 0.0K
23:12 796.20 796.20 796.20 796.20 0.0K
23:20 796.80 796.80 796.80 796.80 0.0K
23:24 797.00 797.00 797.00 797.00 0.0K
23:25 796.80 796.80 796.80 796.80 0.0K
23:28 796.80 796.80 796.80 796.80 0.0K
23:29 796.20 797.00 796.20 797.00 0.2K
23:34 796.20 796.20 796.20 796.20 0.0K
23:39 796.20 796.20 796.20 796.20 0.1K
23:40 796.20 796.20 796.20 796.20 0.0K
23:42 797.20 797.20 797.20 797.20 0.1K
23:45 797.20 797.20 797.20 797.20 0.0K
23:46 796.00 797.20 796.00 797.20 0.3K
23:47 797.20 797.20 797.20 797.20 0.0K
23:49 797.20 797.20 797.20 797.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし