LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
705.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 882.00 882.00 882.00 882.00 0.0K
10:00 886.60 889.60 886.60 887.60 3.4K
10:01 887.40 889.60 886.60 889.60 0.5K
10:02 889.80 892.80 889.80 892.80 0.4K
10:03 890.60 891.20 890.60 890.80 0.5K
10:04 890.40 890.40 888.20 888.20 0.3K
10:05 888.20 890.00 888.20 889.00 0.4K
10:06 890.00 890.00 889.00 889.60 0.1K
10:07 890.40 891.00 890.00 891.00 0.2K
10:08 890.40 890.40 889.00 889.00 0.1K
10:09 890.00 891.00 890.00 891.00 0.0K
10:10 890.00 890.00 888.20 888.20 0.1K
10:11 885.80 885.80 885.80 885.80 0.5K
10:12 886.80 887.60 886.80 887.60 0.0K
10:13 886.20 887.00 886.20 887.00 0.2K
10:14 887.60 887.60 886.20 887.00 0.1K
10:15 886.60 886.60 886.60 886.60 0.2K
10:16 887.00 887.00 886.80 886.80 0.0K
10:17 886.60 886.60 885.60 885.60 0.2K
10:18 886.60 886.60 885.20 885.20 0.0K
10:19 886.40 886.80 886.40 886.80 1.2K
10:20 889.00 889.00 889.00 889.00 0.0K
10:21 889.00 889.60 889.00 889.60 0.0K
10:22 889.20 889.20 889.00 889.00 0.2K
10:23 888.80 888.80 888.80 888.80 0.0K
10:24 888.40 888.40 887.40 887.40 0.0K
10:26 888.40 888.40 888.40 888.40 0.0K
10:27 888.40 888.40 888.40 888.40 0.0K
10:29 888.40 890.00 888.40 890.00 0.1K
10:30 889.80 889.80 889.80 889.80 0.1K
10:31 890.00 890.60 890.00 890.60 0.1K
10:32 891.00 891.00 891.00 891.00 0.1K
10:33 891.00 891.00 891.00 891.00 0.0K
10:35 889.20 890.80 889.20 890.20 0.2K
10:36 890.20 890.80 890.20 890.80 0.0K
10:37 890.80 891.00 890.80 890.80 0.0K
10:38 890.80 890.80 889.20 889.20 0.3K
10:39 888.40 888.40 888.40 888.40 0.0K
10:40 888.40 888.40 887.20 887.60 0.1K
10:41 889.20 889.20 889.20 889.20 0.5K
10:42 889.40 889.40 889.40 889.40 0.0K
10:43 889.20 889.20 889.20 889.20 0.0K
10:45 888.40 888.40 888.40 888.40 0.2K
10:47 888.40 888.40 888.00 888.00 0.0K
10:48 887.60 887.60 887.00 887.00 0.1K
10:49 887.60 887.60 887.60 887.60 0.1K
10:50 887.60 887.60 887.60 887.60 0.0K
10:52 887.60 887.60 887.60 887.60 0.0K
10:53 887.60 887.60 887.60 887.60 0.0K
10:54 887.60 887.60 887.60 887.60 0.0K
10:55 887.60 887.60 887.60 887.60 0.0K
10:57 887.60 887.60 887.60 887.60 0.0K
10:58 887.00 887.60 887.00 887.60 0.0K
10:59 887.60 887.60 887.60 887.60 0.0K
11:00 887.60 887.60 887.60 887.60 0.0K
11:01 887.60 887.60 887.60 887.60 0.0K
11:02 887.60 889.40 887.60 889.40 0.2K
11:03 890.20 891.00 890.20 891.00 0.2K
11:04 891.00 891.00 890.40 890.40 0.0K
11:05 891.00 893.00 890.40 893.00 0.5K
11:06 891.60 892.00 891.60 892.00 0.0K
11:07 892.00 892.00 892.00 892.00 0.0K
11:08 891.20 891.20 891.20 891.20 0.0K
11:09 891.20 891.60 891.20 891.60 0.0K
11:10 891.60 892.20 891.60 892.20 0.6K
11:11 891.80 891.80 891.80 891.80 0.0K
11:12 892.20 892.20 892.20 892.20 0.0K
11:13 892.20 892.20 892.20 892.20 0.0K
11:14 891.20 891.20 891.20 891.20 0.1K
11:15 891.20 891.60 891.00 891.60 0.2K
11:16 890.00 891.00 890.00 891.00 0.5K
11:17 890.60 890.60 889.20 889.20 0.0K
11:19 889.40 889.40 889.40 889.40 0.0K
11:22 889.60 890.60 889.60 890.60 0.0K
11:23 890.40 890.40 890.40 890.40 0.0K
11:24 890.60 890.60 890.60 890.60 0.0K
11:25 889.60 889.60 889.60 889.60 0.2K
11:26 890.40 890.40 890.00 890.00 0.0K
11:29 890.00 890.00 890.00 890.00 0.0K
11:31 890.00 890.00 889.60 889.60 0.0K
11:32 890.00 891.40 890.00 891.40 0.1K
11:33 892.20 892.80 891.60 892.80 0.6K
11:34 892.80 893.00 892.40 892.40 0.2K
11:35 892.80 893.00 891.40 891.40 0.7K
11:36 890.80 890.80 890.20 890.20 0.1K
11:37 891.40 891.40 891.20 891.20 0.0K
11:38 891.40 891.40 891.40 891.40 0.0K
11:39 891.60 891.80 891.60 891.80 0.0K
11:40 891.60 891.80 891.00 891.80 0.0K
11:42 891.60 891.60 891.60 891.60 0.0K
11:43 891.60 891.60 891.60 891.60 0.0K
11:44 891.20 891.60 891.20 891.20 0.0K
11:45 891.60 891.60 891.60 891.60 0.0K
11:46 891.60 891.60 891.20 891.20 0.0K
11:47 891.00 891.00 891.00 891.00 0.0K
11:48 891.00 891.00 891.00 891.00 0.1K
11:49 890.80 890.80 890.80 890.80 0.0K
11:50 890.80 890.80 890.80 890.80 0.0K
11:51 890.80 890.80 890.80 890.80 0.0K
11:52 890.80 890.80 890.80 890.80 0.0K
11:54 890.80 890.80 890.80 890.80 0.0K
11:55 890.80 890.80 890.80 890.80 0.0K
11:56 890.40 890.80 890.40 890.80 0.0K
11:57 891.00 891.00 891.00 891.00 0.0K
11:58 891.00 891.00 891.00 891.00 0.0K
11:59 891.00 891.00 891.00 891.00 0.0K
12:00 891.00 891.00 890.40 891.00 0.0K
12:01 891.00 891.20 890.40 890.40 0.0K
12:03 891.20 891.20 891.20 891.20 0.0K
12:04 891.20 891.20 891.20 891.20 0.0K
12:06 890.40 890.60 889.40 889.40 0.3K
12:07 889.40 890.40 889.40 890.40 0.1K
12:08 890.40 890.40 890.40 890.40 0.0K
12:10 890.40 890.40 890.40 890.40 0.0K
12:11 889.40 889.40 889.40 889.40 0.0K
12:12 890.00 890.00 890.00 890.00 0.0K
12:13 890.20 890.20 890.20 890.20 0.0K
12:14 890.20 890.20 890.20 890.20 0.0K
12:15 890.40 890.40 890.40 890.40 0.0K
12:17 890.00 890.40 890.00 890.40 0.0K
12:18 890.40 890.40 890.40 890.40 0.0K
12:19 890.40 890.40 890.40 890.40 0.0K
12:20 890.40 890.40 890.40 890.40 0.1K
12:21 890.40 890.40 890.00 890.00 0.0K
12:22 890.60 890.60 890.40 890.40 0.0K
12:23 889.80 889.80 889.00 889.00 0.2K
12:24 890.00 890.20 890.00 890.20 0.1K
12:25 888.80 888.80 888.80 888.80 0.0K
12:26 888.40 888.40 885.80 885.80 1.2K
12:27 883.60 884.00 883.60 884.00 0.5K
12:28 884.00 884.00 884.00 884.00 0.0K
12:29 882.80 883.20 882.80 882.80 0.1K
12:31 884.00 884.00 884.00 884.00 0.0K
12:32 884.00 884.00 883.20 883.60 0.0K
12:33 884.40 884.40 883.60 883.60 0.2K
12:34 883.60 883.60 883.40 883.40 0.1K
12:35 883.00 883.00 882.60 883.00 0.1K
12:36 882.60 883.00 882.60 883.00 0.4K
12:40 884.20 884.20 884.20 884.20 0.0K
12:41 883.40 883.40 883.40 883.40 0.1K
12:42 883.20 884.60 883.20 884.60 0.0K
12:43 885.80 885.80 885.60 885.60 0.0K
12:44 884.00 884.00 884.00 884.00 0.0K
12:45 883.80 883.80 882.80 883.40 1.3K
12:46 883.80 883.80 882.20 882.20 0.0K
12:47 883.40 883.40 883.40 883.40 0.0K
12:48 883.00 883.00 883.00 883.00 0.0K
12:49 882.40 883.20 882.00 883.20 0.5K
12:50 883.20 883.20 883.20 883.20 0.0K
12:51 882.60 882.60 882.60 882.60 0.0K
12:52 882.80 882.80 882.80 882.80 0.0K
12:54 883.40 883.40 883.40 883.40 0.0K
12:55 882.60 882.60 882.60 882.60 0.0K
12:56 883.20 883.20 882.20 882.20 0.6K
12:58 882.00 882.80 882.00 882.80 0.1K
12:59 882.00 882.20 882.00 882.20 0.0K
13:00 883.20 883.80 883.20 883.80 0.0K
13:01 884.00 884.00 883.80 883.80 0.0K
13:02 884.60 884.60 883.00 883.00 0.1K
13:04 883.80 883.80 883.80 883.80 0.0K
13:06 883.80 883.80 883.80 883.80 0.0K
13:07 883.80 883.80 883.60 883.60 0.0K
13:08 884.40 884.40 884.40 884.40 0.0K
13:09 882.80 884.00 882.80 884.00 0.0K
13:11 883.80 884.00 883.80 884.00 0.0K
13:12 885.00 885.00 885.00 885.00 0.2K
13:16 885.20 885.20 885.20 885.20 0.0K
13:17 885.00 885.00 885.00 885.00 0.6K
13:21 885.00 885.00 885.00 885.00 0.0K
13:22 885.60 885.80 885.60 885.80 0.0K
13:23 885.80 885.80 885.80 885.80 0.0K
13:24 885.00 885.00 885.00 885.00 0.0K
13:26 885.80 885.80 885.80 885.80 0.0K
13:28 885.00 886.40 885.00 886.40 0.0K
13:29 886.20 886.20 886.20 886.20 0.0K
13:30 886.20 886.20 886.20 886.20 0.0K
13:31 885.20 885.20 885.20 885.20 0.1K
13:33 886.00 886.00 886.00 886.00 0.0K
13:34 885.40 885.40 885.40 885.40 0.0K
13:35 886.00 886.00 886.00 886.00 0.2K
13:36 885.40 885.40 885.40 885.40 0.0K
13:38 885.60 885.60 885.60 885.60 0.0K
13:39 886.00 886.00 886.00 886.00 0.0K
13:40 886.00 886.00 885.40 885.40 0.0K
13:42 886.00 886.00 886.00 886.00 0.0K
13:43 885.00 885.60 885.00 885.60 0.7K
13:44 885.40 885.40 885.00 885.00 0.0K
13:45 885.40 885.40 885.40 885.40 0.1K
13:46 885.80 885.80 885.80 885.80 0.1K
13:47 885.00 885.00 885.00 885.00 0.0K
13:49 885.00 885.00 885.00 885.00 0.1K
13:50 884.80 884.80 884.80 884.80 0.0K
13:51 885.00 885.00 885.00 885.00 0.0K
13:53 885.40 885.40 885.40 885.40 0.0K
13:55 886.00 886.00 886.00 886.00 0.0K
13:56 885.40 885.40 885.40 885.40 0.1K
13:57 886.00 886.00 885.20 885.20 0.0K
14:00 885.00 885.00 885.00 885.00 0.1K
14:01 885.80 886.00 885.80 886.00 0.0K
14:02 886.00 886.00 886.00 886.00 0.0K
14:04 886.00 886.00 886.00 886.00 0.0K
14:05 886.60 886.60 886.60 886.60 0.1K
14:07 885.40 886.00 885.40 886.00 0.0K
14:09 885.20 886.00 885.20 886.00 0.0K
14:13 886.00 886.00 886.00 886.00 0.0K
14:14 885.20 885.20 885.20 885.20 0.0K
14:15 885.20 885.20 885.20 885.20 0.0K
14:20 886.00 886.40 886.00 886.40 0.0K
14:21 886.60 886.60 886.60 886.60 0.1K
14:22 886.80 886.80 886.80 886.80 0.0K
14:23 886.80 886.80 886.80 886.80 0.0K
14:24 887.00 887.20 887.00 887.20 0.0K
14:26 887.20 887.20 886.40 886.40 0.0K
14:27 886.40 886.40 886.40 886.40 0.0K
14:28 887.20 887.20 887.20 887.20 0.0K
14:29 887.20 887.20 887.20 887.20 0.0K
14:30 887.20 887.20 887.20 887.20 0.0K
14:32 886.40 886.60 886.40 886.60 0.0K
14:33 886.60 886.60 886.00 886.60 0.0K
14:34 886.40 886.40 886.40 886.40 0.0K
14:35 886.60 886.60 886.60 886.60 0.1K
14:36 886.80 886.80 886.80 886.80 0.0K
14:37 886.80 886.80 886.80 886.80 0.0K
14:39 887.20 887.20 887.00 887.00 0.0K
14:41 887.20 887.20 887.20 887.20 0.0K
14:42 887.20 887.20 887.20 887.20 0.0K
14:45 887.20 887.20 887.20 887.20 0.0K
14:47 887.20 887.20 887.20 887.20 0.0K
14:48 887.20 887.20 887.00 887.00 0.2K
14:49 887.40 887.40 887.40 887.40 0.0K
14:50 887.40 887.40 887.40 887.40 0.0K
14:52 887.40 887.40 887.00 887.20 0.0K
14:53 887.00 887.00 887.00 887.00 0.0K
14:54 886.60 886.80 886.40 886.80 0.0K
14:55 886.80 886.80 886.80 886.80 0.0K
14:57 886.80 886.80 886.40 886.40 0.0K
14:58 886.40 886.40 886.40 886.40 0.0K
14:59 886.40 886.40 886.40 886.40 0.1K
15:00 886.80 886.80 886.80 886.80 0.0K
15:01 886.40 886.40 886.40 886.40 0.0K
15:02 886.20 886.40 886.20 886.40 0.0K
15:03 886.00 886.60 886.00 886.60 0.0K
15:04 886.40 886.40 886.40 886.40 0.0K
15:05 886.40 886.40 886.40 886.40 0.0K
15:06 887.00 887.00 887.00 887.00 0.0K
15:07 886.40 886.40 886.40 886.40 0.0K
15:08 886.40 886.40 886.40 886.40 0.0K
15:09 886.20 886.20 886.20 886.20 0.0K
15:10 886.00 886.40 885.80 885.80 0.2K
15:11 885.00 885.00 885.00 885.00 0.0K
15:13 885.00 885.40 885.00 885.40 0.0K
15:14 883.20 883.20 883.20 883.20 0.5K
15:15 884.40 884.40 884.40 884.40 0.0K
15:16 884.20 884.20 884.20 884.20 0.0K
15:17 885.00 885.20 885.00 885.00 0.0K
15:18 884.20 884.20 883.60 883.60 0.1K
15:23 883.80 883.80 883.80 883.80 0.0K
15:24 884.40 884.40 884.20 884.20 0.0K
15:25 883.20 883.20 883.20 883.20 0.1K
15:27 884.20 884.20 884.20 884.20 0.0K
15:32 884.60 884.60 884.60 884.60 0.1K
15:33 884.60 884.60 884.60 884.60 0.0K
15:34 882.20 882.20 882.20 882.20 0.4K
15:36 883.00 883.00 883.00 883.00 0.0K
15:37 882.20 882.20 882.00 882.00 0.1K
15:39 883.20 883.20 883.20 883.20 0.0K
15:41 883.00 883.00 883.00 883.00 0.0K
15:42 883.00 883.00 883.00 883.00 0.0K
15:43 882.00 882.00 882.00 882.00 0.0K
15:44 883.20 883.20 883.20 883.20 0.0K
15:45 882.00 882.00 882.00 882.00 0.0K
15:47 882.00 882.00 882.00 882.00 0.1K
15:48 881.80 881.80 881.80 881.80 0.0K
15:49 882.20 882.20 882.20 882.20 0.0K
15:50 882.80 882.80 882.80 882.80 0.0K
15:52 883.00 884.00 883.00 884.00 0.4K
15:53 884.20 884.20 884.20 884.20 0.0K
15:54 885.00 885.20 885.00 885.20 0.0K
15:55 883.60 883.60 883.60 883.60 0.0K
15:56 884.40 885.40 884.40 885.40 0.0K
15:57 883.80 883.80 883.20 883.20 0.0K
15:58 883.00 883.00 883.00 883.00 0.0K
15:59 883.80 883.80 883.80 883.80 0.0K
16:02 883.80 883.80 883.80 883.80 0.0K
16:03 883.80 883.80 883.80 883.80 0.0K
16:04 883.80 883.80 882.60 882.80 0.1K
16:05 883.00 883.00 883.00 883.00 0.0K
16:06 881.80 883.00 881.80 882.80 0.0K
16:07 882.60 882.60 882.40 882.40 0.0K
16:08 881.60 881.60 881.60 881.60 0.0K
16:09 882.40 882.40 881.60 881.60 0.0K
16:10 881.60 881.60 881.60 881.60 0.0K
16:11 882.60 882.60 881.60 881.60 0.0K
16:12 881.60 881.60 881.60 881.60 0.0K
16:15 882.80 882.80 882.80 882.80 0.0K
16:16 882.60 882.60 882.60 882.60 0.0K
16:17 883.60 883.60 883.60 883.60 0.0K
16:18 883.60 883.60 883.60 883.60 0.0K
16:21 882.20 882.20 882.20 882.20 0.0K
16:22 883.00 883.00 883.00 883.00 0.0K
16:23 883.00 883.00 882.20 882.20 0.1K
16:24 883.00 883.00 883.00 883.00 0.0K
16:25 883.00 883.00 883.00 883.00 0.0K
16:26 883.00 883.00 883.00 883.00 0.0K
16:27 881.00 883.00 881.00 883.00 0.9K
16:28 882.80 882.80 881.80 881.80 0.0K
16:29 882.40 882.40 882.40 882.40 0.0K
16:30 882.40 882.40 881.40 881.40 0.0K
16:33 882.20 882.20 882.20 882.20 0.0K
16:35 881.80 881.80 881.80 881.80 0.0K
16:37 881.40 881.40 881.00 881.00 0.1K
16:41 882.00 882.00 882.00 882.00 0.0K
16:42 881.20 882.00 881.20 882.00 0.0K
16:43 881.00 881.00 881.00 881.00 0.1K
16:44 882.00 882.00 882.00 882.00 0.0K
16:46 882.20 882.20 882.20 882.20 0.0K
16:47 882.40 882.40 882.40 882.40 0.0K
16:49 882.40 882.40 882.40 882.40 0.0K
16:50 882.40 882.40 881.80 881.80 0.0K
16:51 881.80 881.80 881.80 881.80 0.0K
16:52 881.80 881.80 881.80 881.80 0.0K
16:53 881.40 881.40 881.40 881.40 0.0K
16:54 881.80 881.80 881.80 881.80 0.0K
16:55 881.80 881.80 881.20 881.20 0.0K
16:56 881.20 881.20 881.20 881.20 0.0K
16:59 881.20 881.20 881.20 881.20 0.1K
17:00 881.80 881.80 881.80 881.80 0.0K
17:02 881.60 881.60 881.60 881.60 0.0K
17:03 881.80 881.80 881.80 881.80 0.0K
17:04 881.80 881.80 881.80 881.80 0.0K
17:05 881.60 881.60 881.60 881.60 0.0K
17:06 881.40 881.40 881.40 881.40 0.0K
17:08 881.40 881.40 881.20 881.20 0.0K
17:09 881.20 881.20 881.00 881.00 0.1K
17:10 881.00 881.00 877.20 877.20 1.7K
17:11 877.60 877.80 877.60 877.60 0.2K
17:12 877.60 877.80 877.60 877.80 0.2K
17:13 877.80 877.80 877.60 877.60 0.0K
17:14 877.80 877.80 877.80 877.80 0.0K
17:15 877.80 877.80 877.60 877.60 0.0K
17:16 877.60 877.60 877.20 877.20 0.0K
17:17 877.00 877.20 876.60 876.60 0.3K
17:18 876.80 876.80 876.00 876.40 0.3K
17:19 876.20 876.40 876.00 876.00 0.0K
17:20 875.00 875.40 875.00 875.40 1.9K
17:21 875.00 875.40 875.00 875.40 1.1K
17:22 875.80 875.80 875.00 875.00 0.6K
17:23 875.40 876.20 875.40 876.20 0.1K
17:25 878.00 878.00 878.00 878.00 1.0K
17:26 877.00 877.00 877.00 877.00 0.0K
17:27 877.60 877.60 877.00 877.00 0.0K
17:28 877.40 879.20 877.40 879.20 1.0K
17:29 877.00 877.20 877.00 877.20 0.0K
17:30 878.60 878.80 878.60 878.80 0.0K
17:31 876.80 876.80 876.80 876.80 0.0K
17:32 877.00 877.00 877.00 877.00 0.1K
17:33 877.00 877.00 876.80 876.80 0.1K
17:34 877.00 877.00 877.00 877.00 0.0K
17:35 877.00 877.00 876.80 876.80 0.0K
17:36 876.80 876.80 876.20 876.20 0.0K
17:41 876.80 876.80 876.80 876.80 0.0K
17:43 876.80 876.80 876.80 876.80 0.0K
17:44 876.20 876.20 876.00 876.00 0.0K
17:45 875.80 876.00 875.60 876.00 0.0K
17:46 875.20 875.60 875.20 875.60 1.0K
17:47 875.00 875.60 875.00 875.60 0.6K
17:48 875.60 875.60 875.60 875.60 0.0K
17:49 875.60 879.20 875.60 879.20 0.6K
17:50 878.60 878.60 878.60 878.60 0.0K
17:51 878.00 879.60 878.00 879.60 0.4K
17:52 879.20 879.20 879.00 879.00 0.1K
17:53 879.40 879.40 879.40 879.40 0.0K
17:54 879.20 879.60 879.20 879.60 0.0K
17:55 879.60 879.60 877.80 878.60 0.1K
17:56 879.60 880.20 879.60 880.20 0.2K
17:57 884.20 884.20 880.80 882.20 1.2K
17:58 882.40 882.40 882.40 882.40 0.0K
17:59 881.80 883.00 881.80 883.00 0.0K
18:00 883.40 886.20 883.40 886.20 1.1K
18:01 885.20 886.00 885.20 886.00 0.4K
18:02 885.80 885.80 885.20 885.20 0.1K
18:03 885.20 885.60 885.20 885.60 0.1K
18:04 885.20 885.20 885.20 885.20 0.1K
18:05 885.60 887.40 885.60 886.60 0.3K
18:06 886.40 887.00 886.20 887.00 0.2K
18:07 887.00 887.40 886.80 886.80 0.0K
18:08 887.20 887.20 887.20 887.20 0.0K
18:09 887.40 887.40 887.20 887.20 0.0K
18:10 888.20 888.60 888.20 888.60 0.2K
18:11 888.80 888.80 888.60 888.60 0.1K
18:12 888.60 889.00 888.60 888.60 0.1K
18:13 889.00 889.00 887.60 887.60 0.7K
18:14 887.60 889.00 887.60 889.00 0.0K
18:16 888.00 888.00 888.00 888.00 0.1K
18:17 887.60 887.60 887.60 887.60 0.0K
18:18 888.20 888.20 888.20 888.20 0.0K
18:19 888.20 888.20 888.20 888.20 0.0K
18:20 887.80 887.80 887.80 887.80 0.0K
18:21 887.60 887.60 887.60 887.60 0.0K
18:22 887.60 888.40 887.60 888.40 0.1K
18:23 887.40 887.40 887.40 887.40 0.1K
18:24 887.20 887.20 886.80 886.80 0.5K
18:26 886.80 886.80 886.80 886.80 0.0K
18:27 887.00 887.00 887.00 887.00 0.3K
18:28 887.00 888.80 887.00 888.80 0.1K
18:29 887.40 888.40 887.40 888.40 0.8K
18:30 888.60 888.60 888.60 888.60 0.0K
18:31 887.80 887.80 887.00 887.00 0.1K
18:32 886.80 886.80 886.80 886.80 0.0K
18:33 887.80 887.80 887.80 887.80 0.1K
18:34 887.40 887.40 887.40 887.40 0.0K
18:35 887.60 887.60 886.80 886.80 0.1K
18:36 887.60 887.60 885.40 885.40 0.9K
18:37 885.40 885.40 885.40 885.40 0.0K
18:38 885.60 886.00 885.20 885.20 0.2K
18:39 885.80 885.80 885.80 885.80 0.0K
18:45 886.00 886.00 886.00 886.00 0.0K
18:46 886.00 886.00 886.00 886.00 0.0K
18:47 886.00 886.00 886.00 886.00 0.4K
23:49 886.00 886.00 886.00 886.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし