LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
705.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 857.80 857.80 857.80 857.80 0.5K
10:00 858.40 858.40 852.60 852.60 1.9K
10:01 852.40 853.80 852.40 853.40 0.3K
10:02 854.20 854.80 854.20 854.80 0.1K
10:03 855.40 856.80 854.80 854.80 0.2K
10:04 854.80 855.40 854.80 855.40 0.2K
10:05 856.20 856.20 853.20 853.20 0.2K
10:06 853.20 854.00 852.60 854.00 0.2K
10:07 853.60 853.60 851.20 851.20 1.0K
10:08 850.40 855.60 850.40 852.40 1.3K
10:09 853.60 853.60 852.20 852.40 0.4K
10:10 850.40 852.00 850.40 852.00 0.5K
10:11 852.00 852.40 852.00 852.40 0.0K
10:12 851.80 852.00 850.60 850.60 0.2K
10:13 851.00 851.00 850.00 850.80 1.1K
10:14 850.20 852.80 849.00 852.80 0.6K
10:15 850.20 851.80 850.20 851.80 0.0K
10:16 851.80 851.80 851.80 851.80 0.1K
10:19 851.80 852.00 851.80 852.00 0.1K
10:20 854.20 854.20 854.20 854.20 0.2K
10:21 854.20 854.20 852.80 852.80 0.4K
10:22 853.00 853.00 853.00 853.00 0.0K
10:24 853.20 853.20 853.20 853.20 0.0K
10:28 853.00 853.00 853.00 853.00 0.0K
10:29 853.00 853.00 853.00 853.00 0.0K
10:32 852.80 852.80 852.80 852.80 0.0K
10:33 852.60 852.60 852.60 852.60 0.0K
10:34 851.80 851.80 851.80 851.80 0.0K
10:35 852.60 852.80 852.60 852.80 0.0K
10:36 852.80 853.00 852.80 853.00 0.0K
10:37 852.80 852.80 852.80 852.80 0.0K
10:38 852.80 852.80 852.80 852.80 0.0K
10:41 852.80 853.60 852.80 853.60 0.0K
10:42 852.80 852.80 852.40 852.40 0.0K
10:43 854.20 854.20 854.20 854.20 0.0K
10:44 853.40 853.40 853.40 853.40 0.0K
10:47 853.40 853.40 853.40 853.40 0.0K
10:49 855.20 855.20 855.20 855.20 0.0K
10:50 858.80 862.60 858.80 858.80 2.1K
10:51 857.80 857.80 857.80 857.80 0.0K
10:52 855.80 855.80 855.80 855.80 0.1K
10:55 857.20 857.20 857.00 857.00 0.1K
10:56 858.80 858.80 858.80 858.80 0.1K
10:59 859.60 859.60 859.60 859.60 0.2K
11:00 860.20 861.80 860.20 861.80 0.3K
11:01 861.80 861.80 858.60 859.40 0.5K
11:02 859.40 861.40 859.20 861.40 0.0K
11:04 861.80 863.00 861.80 863.00 0.5K
11:05 862.20 862.40 862.20 862.40 0.2K
11:06 863.00 863.00 863.00 863.00 0.0K
11:07 863.00 863.00 862.60 863.00 0.0K
11:08 863.00 863.00 862.60 862.60 0.0K
11:09 863.00 863.40 862.20 862.20 0.1K
11:10 863.00 863.00 863.00 863.00 0.0K
11:12 863.00 863.00 863.00 863.00 0.0K
11:13 862.40 863.00 862.40 863.00 0.2K
11:14 863.00 863.00 863.00 863.00 0.0K
11:15 863.20 866.00 863.20 865.20 1.9K
11:16 867.80 868.00 867.80 868.00 0.8K
11:17 867.80 868.00 867.00 867.00 0.2K
11:18 868.00 870.00 867.80 869.20 2.6K
11:19 869.80 869.80 869.40 869.40 0.1K
11:20 870.00 870.80 870.00 870.80 1.9K
11:21 872.00 873.40 872.00 872.80 0.4K
11:22 872.20 873.80 872.20 873.00 0.8K
11:23 873.80 877.00 873.80 876.20 1.0K
11:24 876.40 876.80 876.20 876.40 0.4K
11:25 876.60 877.80 876.20 877.00 4.6K
11:26 877.00 879.80 877.00 879.80 4.4K
11:27 880.20 882.00 879.80 882.00 2.2K
11:28 880.40 880.40 879.80 879.80 4.7K
11:29 878.80 878.80 873.60 873.60 1.1K
11:30 874.80 880.00 874.80 880.00 5.2K
11:31 880.00 880.00 876.80 876.80 5.7K
11:32 874.80 878.00 874.80 878.00 1.3K
11:33 877.80 878.00 876.40 876.40 0.4K
11:34 872.80 872.80 872.00 872.60 9.0K
11:35 872.80 873.60 872.00 872.40 2.1K
11:36 873.00 873.00 873.00 873.00 2.3K
11:37 873.00 873.00 872.60 872.60 1.0K
11:38 872.80 872.80 871.40 871.40 0.2K
11:39 873.00 873.00 873.00 873.00 0.1K
11:40 873.00 873.20 873.00 873.00 0.9K
11:41 873.00 873.40 873.00 873.00 0.2K
11:42 873.40 873.60 873.00 873.00 1.1K
11:43 873.00 874.00 873.00 873.00 1.3K
11:44 873.00 874.40 873.00 874.40 1.4K
11:45 874.60 874.60 873.20 873.20 0.3K
11:46 873.00 873.00 873.00 873.00 0.0K
11:47 873.00 873.00 873.00 873.00 0.5K
11:48 873.00 873.80 873.00 873.00 0.3K
11:49 873.20 873.20 873.20 873.20 0.2K
11:50 873.60 873.60 873.60 873.60 0.0K
11:52 873.20 873.20 873.20 873.20 0.0K
11:53 873.20 873.20 873.00 873.00 0.9K
11:54 873.00 873.00 873.00 873.00 1.6K
11:55 873.00 873.00 873.00 873.00 0.0K
11:56 873.00 873.00 873.00 873.00 0.2K
11:57 873.00 873.00 873.00 873.00 0.7K
11:58 872.00 872.00 871.60 871.60 0.5K
11:59 871.60 871.60 871.20 871.20 0.1K
12:00 871.00 871.00 871.00 871.00 0.1K
12:01 871.40 871.40 871.40 871.40 0.1K
12:02 871.40 873.00 871.40 873.00 1.0K
12:03 872.60 872.60 872.60 872.60 0.1K
12:04 873.00 873.00 872.60 872.60 0.1K
12:06 873.00 873.00 873.00 873.00 0.1K
12:07 872.80 872.80 872.80 872.80 0.0K
12:08 872.60 872.80 872.60 872.80 0.1K
12:09 872.60 872.80 872.60 872.60 0.1K
12:10 873.00 873.00 872.80 873.00 0.1K
12:11 873.00 873.00 873.00 873.00 0.2K
12:12 872.60 872.60 872.60 872.60 0.1K
12:13 872.60 873.00 869.20 869.20 6.8K
12:14 868.00 868.20 866.20 866.20 8.2K
12:15 868.00 868.00 864.20 866.00 4.5K
12:16 863.60 866.20 863.60 864.80 1.5K
12:17 864.40 864.40 863.20 863.80 0.5K
12:18 864.60 864.60 863.00 863.00 0.1K
12:19 863.00 864.20 862.00 862.00 0.7K
12:20 861.00 865.20 861.00 863.60 3.1K
12:21 865.60 865.80 861.40 861.40 2.4K
12:22 861.60 861.80 861.40 861.80 2.1K
12:23 861.80 861.80 860.20 860.20 1.8K
12:24 860.80 861.60 860.00 860.00 4.1K
12:25 859.20 860.20 859.00 860.20 0.6K
12:26 860.00 860.40 859.80 859.80 0.2K
12:27 859.20 860.60 859.20 859.40 0.3K
12:28 860.40 860.40 859.20 859.80 0.7K
12:29 859.80 860.00 859.40 859.40 0.2K
12:30 859.40 860.00 859.40 860.00 0.2K
12:31 860.40 860.40 859.40 860.40 0.2K
12:32 860.00 860.60 859.60 859.60 0.4K
12:33 859.80 860.00 859.80 859.80 0.2K
12:34 860.80 860.80 860.00 860.00 0.5K
12:35 860.80 860.80 860.40 860.80 1.0K
12:36 860.80 861.20 859.60 860.00 0.7K
12:37 859.40 860.60 859.40 859.60 0.3K
12:38 860.20 862.00 860.00 860.00 1.6K
12:39 859.80 860.80 859.60 859.80 0.7K
12:40 859.80 860.20 859.60 859.80 0.2K
12:41 859.60 859.80 859.60 859.80 0.1K
12:42 859.80 860.00 859.60 859.60 0.2K
12:43 859.60 860.20 859.60 859.60 0.3K
12:44 859.60 859.60 859.00 859.00 0.5K
12:45 859.00 859.20 859.00 859.00 0.6K
12:46 859.00 859.60 859.00 859.20 0.5K
12:47 858.60 858.60 858.60 858.60 0.6K
12:48 858.60 859.20 858.60 858.60 0.9K
12:49 860.00 860.00 858.60 858.60 1.3K
12:50 858.60 858.60 858.00 858.20 3.6K
12:51 858.00 858.40 858.00 858.00 0.3K
12:52 859.00 859.00 858.60 858.80 0.7K
12:53 858.80 859.60 858.80 859.20 0.6K
12:54 860.20 860.80 859.40 860.80 0.6K
12:55 860.20 860.40 860.20 860.20 0.2K
12:56 860.20 861.80 860.20 860.80 0.3K
12:57 860.60 861.00 860.60 861.00 0.1K
12:58 861.40 861.40 860.60 860.60 1.2K
12:59 860.20 860.20 859.20 859.60 1.3K
13:00 859.40 860.00 859.40 860.00 0.2K
13:01 859.60 860.40 859.40 860.40 0.2K
13:02 859.60 861.80 859.60 861.40 2.4K
13:03 861.60 862.00 861.20 861.20 0.6K
13:04 861.40 861.60 861.00 861.00 0.2K
13:05 860.80 861.00 860.00 860.00 0.2K
13:06 860.00 860.00 859.60 859.60 0.2K
13:07 859.80 860.20 859.80 860.00 0.3K
13:08 860.00 860.20 859.80 859.80 0.1K
13:09 859.80 860.80 859.80 860.40 0.5K
13:10 860.40 861.00 860.40 861.00 0.2K
13:11 860.00 860.60 859.60 860.60 0.2K
13:12 860.60 860.80 860.00 860.00 0.3K
13:13 860.60 861.20 860.60 861.00 0.5K
13:14 861.20 862.00 861.00 861.00 0.7K
13:15 861.40 862.20 861.40 862.20 0.6K
13:16 861.60 861.60 861.20 861.60 0.2K
13:17 861.00 861.40 860.20 860.20 0.3K
13:18 860.60 861.00 860.60 860.60 0.2K
13:19 860.60 861.20 860.60 861.20 0.2K
13:20 861.20 861.20 860.60 860.60 0.2K
13:21 860.20 860.60 860.20 860.20 0.1K
13:22 860.20 860.20 859.60 859.60 0.2K
13:23 859.60 860.20 859.60 859.60 0.8K
13:24 859.60 859.80 859.60 859.80 0.1K
13:25 859.60 859.80 859.60 859.80 0.2K
13:26 859.80 860.40 859.80 860.00 0.1K
13:27 860.00 860.20 860.00 860.00 0.2K
13:28 859.80 859.80 858.80 859.00 1.1K
13:29 859.00 859.20 859.00 859.20 0.2K
13:30 859.00 859.40 859.00 859.20 0.1K
13:31 859.20 859.20 857.40 857.60 1.5K
13:32 857.60 858.40 857.60 858.40 0.3K
13:33 858.00 858.00 857.80 857.80 0.1K
13:34 858.80 859.20 858.40 858.40 0.5K
13:35 858.20 859.00 857.60 857.60 0.1K
13:36 857.60 858.00 856.80 857.80 0.2K
13:37 857.80 857.80 857.00 857.00 0.2K
13:38 857.20 859.20 857.20 857.60 0.2K
13:39 857.60 857.60 857.40 857.60 0.1K
13:40 857.60 858.40 857.40 857.40 0.1K
13:41 857.20 858.20 857.20 858.20 0.2K
13:42 858.20 858.20 858.20 858.20 0.1K
13:43 857.40 857.80 857.20 857.20 0.2K
13:44 857.20 858.00 857.20 858.00 0.2K
13:45 857.80 857.80 857.60 857.60 0.2K
13:46 857.40 858.00 857.40 857.40 0.1K
13:47 857.40 857.40 857.20 857.20 0.1K
13:48 857.60 857.60 857.00 857.00 0.2K
13:49 857.00 857.20 857.00 857.20 0.1K
13:50 857.20 857.60 857.00 857.60 0.2K
13:51 857.40 857.40 857.00 857.00 0.1K
13:52 857.00 857.00 857.00 857.00 0.2K
13:53 857.80 857.80 857.00 857.00 0.2K
13:54 857.00 857.00 856.80 856.80 0.2K
13:55 856.80 856.80 856.60 856.60 0.1K
13:56 856.60 856.60 856.60 856.60 0.2K
13:57 857.00 857.00 856.40 856.40 0.2K
13:58 856.40 856.40 856.40 856.40 0.1K
13:59 856.40 856.80 856.20 856.20 0.2K
14:00 856.40 857.00 856.40 857.00 0.3K
14:01 857.20 857.20 856.40 856.40 0.6K
14:02 856.40 856.80 856.20 856.80 0.1K
14:03 856.40 856.80 856.20 856.20 0.2K
14:04 856.40 856.40 855.20 856.40 1.2K
14:05 856.60 856.80 855.40 856.20 0.6K
14:06 855.60 855.60 854.00 854.40 2.1K
14:07 853.80 854.20 852.20 852.40 4.0K
14:08 852.40 852.60 851.00 851.00 6.5K
14:09 849.20 850.40 849.20 850.40 1.1K
14:10 849.20 849.20 845.40 845.40 9.2K
14:11 845.60 847.00 845.00 845.00 3.0K
14:12 845.20 845.20 845.00 845.00 3.7K
14:13 844.80 846.20 844.60 846.20 13.3K
14:14 844.60 846.40 844.20 846.40 3.3K
14:15 845.60 845.60 843.20 843.80 1.6K
14:16 844.60 844.60 844.60 844.60 0.1K
14:17 844.60 846.40 844.60 846.40 0.4K
14:18 845.80 846.20 845.40 846.20 0.0K
14:19 846.00 846.20 846.00 846.00 0.1K
14:20 846.40 846.40 845.60 845.60 0.4K
14:21 846.20 846.20 846.20 846.20 0.1K
14:22 846.20 847.40 846.20 846.80 0.8K
14:23 846.00 846.40 846.00 846.20 0.8K
14:24 846.60 846.80 846.60 846.80 0.1K
14:25 846.80 847.80 846.60 846.60 0.3K
14:26 846.60 847.40 846.20 846.40 0.7K
14:27 846.20 846.40 845.00 845.40 0.4K
14:28 845.20 845.20 844.20 844.20 0.1K
14:29 843.00 843.80 843.00 843.80 0.3K
14:30 843.40 843.80 843.20 843.80 1.3K
14:31 844.60 844.60 844.60 844.60 0.2K
14:32 845.40 845.40 845.00 845.40 0.0K
14:33 845.00 845.00 843.60 843.60 0.1K
14:34 844.60 844.60 844.40 844.40 0.0K
14:35 844.00 844.00 843.80 843.80 0.1K
14:36 843.80 843.80 843.80 843.80 0.1K
14:37 843.80 843.80 843.80 843.80 0.0K
14:38 843.80 843.80 843.60 843.60 0.3K
14:39 843.60 843.80 843.60 843.80 0.1K
14:40 843.80 843.80 843.80 843.80 0.3K
14:41 844.80 845.40 844.80 845.40 0.1K
14:42 844.60 845.00 844.60 845.00 0.0K
14:43 844.60 844.60 844.60 844.60 0.1K
14:48 845.00 845.00 845.00 845.00 0.0K
14:49 845.00 845.00 845.00 845.00 0.0K
14:50 845.00 845.00 845.00 845.00 0.0K
14:51 845.00 845.20 845.00 845.20 1.5K
14:52 845.40 845.80 845.40 845.80 0.0K
14:54 845.60 845.60 845.40 845.40 0.1K
14:55 845.80 845.80 845.60 845.60 0.0K
14:57 845.60 845.60 845.40 845.40 0.0K
14:58 845.20 845.20 845.20 845.20 0.0K
15:00 845.20 845.20 842.20 842.40 1.4K
15:01 842.80 843.20 842.80 843.20 0.3K
15:02 843.40 843.40 843.40 843.40 0.1K
15:03 842.80 842.80 842.80 842.80 0.0K
15:04 842.80 843.40 842.80 843.40 0.0K
15:05 843.40 843.40 843.20 843.40 1.4K
15:06 843.20 843.20 843.20 843.20 0.0K
15:07 843.20 843.20 843.20 843.20 1.2K
15:08 844.40 844.40 844.40 844.40 0.4K
15:09 845.40 845.40 843.60 843.60 0.3K
15:10 843.60 843.60 843.60 843.60 0.0K
15:13 845.80 845.80 844.60 844.60 0.8K
15:14 843.80 844.60 843.80 844.60 0.0K
15:15 844.60 844.60 844.60 844.60 0.0K
15:19 845.60 846.40 844.60 846.40 0.7K
15:22 844.80 844.80 844.80 844.80 0.0K
15:24 846.40 846.40 844.80 844.80 0.4K
15:26 845.00 845.00 845.00 845.00 0.1K
15:28 845.60 845.60 845.60 845.60 0.0K
15:31 845.80 845.80 844.80 844.80 0.1K
15:32 845.40 845.40 845.40 845.40 0.0K
15:33 845.60 845.60 845.60 845.60 0.0K
15:34 845.80 845.80 845.80 845.80 0.0K
15:35 845.20 845.20 845.20 845.20 0.0K
15:37 845.80 845.80 845.80 845.80 0.0K
15:38 846.00 846.00 846.00 846.00 0.1K
15:39 845.80 846.00 845.00 845.00 0.1K
15:40 844.80 845.60 844.80 844.80 0.2K
15:42 845.60 845.60 845.20 845.20 0.0K
15:43 845.40 845.60 845.40 845.60 0.0K
15:44 845.40 845.80 845.40 845.80 0.0K
15:45 845.80 846.20 845.80 846.20 0.3K
15:46 846.00 846.20 846.00 846.20 0.0K
15:47 846.00 846.00 846.00 846.00 0.0K
15:48 846.00 846.20 846.00 846.20 0.4K
15:49 847.00 847.00 846.80 847.00 0.3K
15:50 847.00 847.00 846.00 846.00 0.8K
15:51 846.60 846.60 845.80 846.20 1.0K
15:52 845.80 846.20 845.40 845.40 0.0K
15:53 845.80 846.20 845.80 846.20 0.2K
15:54 846.00 846.00 845.60 845.60 0.0K
15:56 845.40 845.40 845.40 845.40 0.0K
15:57 845.40 845.40 845.40 845.40 0.0K
15:58 846.00 846.00 846.00 846.00 0.5K
15:59 846.00 846.20 846.00 846.00 0.3K
16:01 845.00 845.00 845.00 845.00 0.0K
16:03 845.00 845.00 845.00 845.00 0.4K
16:04 844.80 844.80 844.80 844.80 0.1K
16:06 844.60 844.60 844.60 844.60 0.0K
16:07 844.80 845.00 844.80 845.00 0.0K
16:08 845.60 846.00 845.60 846.00 0.1K
16:09 846.20 846.20 846.00 846.00 0.2K
16:10 846.20 846.20 846.20 846.20 0.0K
16:11 846.00 846.00 846.00 846.00 0.0K
16:12 846.20 846.40 845.80 845.80 0.5K
16:13 846.20 846.20 846.20 846.20 0.0K
16:14 846.00 846.20 846.00 846.20 0.2K
16:15 845.80 846.40 845.80 846.40 0.3K
16:16 846.00 846.20 844.20 845.40 1.5K
16:17 844.00 844.00 843.60 843.60 0.5K
16:18 844.40 844.40 844.40 844.40 0.1K
16:19 846.00 846.00 846.00 846.00 0.3K
16:20 846.20 846.40 846.20 846.40 0.8K
16:21 845.20 845.20 845.20 845.20 0.0K
16:24 845.60 845.60 845.60 845.60 0.0K
16:25 846.20 846.20 846.20 846.20 0.0K
16:26 846.20 846.20 846.20 846.20 0.0K
16:27 846.20 846.40 846.20 846.40 0.3K
16:28 846.40 846.40 846.40 846.40 0.0K
16:29 846.00 846.00 845.20 845.20 0.2K
16:31 844.80 844.80 844.80 844.80 0.1K
16:32 845.20 845.20 845.20 845.20 0.0K
16:33 844.80 845.20 844.80 845.00 0.1K
16:34 845.00 845.20 845.00 845.00 0.0K
16:35 845.20 845.20 844.80 845.00 0.0K
16:36 844.80 845.20 844.80 845.20 0.0K
16:37 844.80 844.80 844.80 844.80 0.0K
16:38 845.00 845.00 845.00 845.00 0.0K
16:39 845.20 845.20 845.20 845.20 0.0K
16:40 845.20 845.20 845.20 845.20 0.0K
16:42 845.20 845.20 845.20 845.20 0.0K
16:43 845.20 845.20 845.20 845.20 0.0K
16:44 845.20 845.20 844.60 844.60 0.1K
16:46 845.00 845.00 845.00 845.00 0.0K
16:47 845.20 845.20 845.20 845.20 0.0K
16:48 841.40 841.40 841.00 841.00 7.5K
16:49 841.20 841.60 840.40 840.40 0.2K
16:51 842.20 842.20 841.60 842.20 0.1K
16:52 843.00 843.00 843.00 843.00 0.1K
16:53 842.20 843.20 842.20 843.00 0.0K
16:54 842.00 842.00 842.00 842.00 0.3K
16:55 841.20 841.20 841.20 841.20 0.2K
16:57 841.40 842.20 841.40 842.20 0.2K
16:59 843.40 844.60 843.40 844.60 0.7K
17:00 844.20 845.00 844.20 845.00 0.1K
17:01 844.60 844.60 844.60 844.60 0.1K
17:02 844.60 844.80 844.60 844.80 0.0K
17:03 845.00 845.20 845.00 845.20 0.1K
17:04 845.00 845.20 845.00 845.20 0.1K
17:05 846.20 846.20 846.20 846.20 0.1K
17:06 846.20 846.20 845.00 845.00 3.4K
17:10 846.00 846.00 845.40 845.40 0.1K
17:12 845.60 846.20 845.60 846.20 0.6K
17:13 846.40 846.40 845.80 845.80 0.1K
17:15 845.00 845.00 845.00 845.00 0.0K
17:17 844.80 844.80 844.80 844.80 0.0K
17:18 844.20 844.20 844.20 844.20 0.1K
17:20 845.20 845.20 845.20 845.20 0.0K
17:21 845.20 845.20 845.20 845.20 0.0K
17:22 845.20 845.60 845.20 845.60 0.1K
17:23 845.00 845.00 845.00 845.00 0.0K
17:24 845.60 845.60 845.60 845.60 0.0K
17:26 845.60 845.60 845.60 845.60 0.0K
17:27 845.60 845.80 845.20 845.80 0.0K
17:28 845.80 845.80 845.60 845.60 0.0K
17:30 845.60 845.60 845.20 845.20 0.0K
17:31 845.60 845.60 845.60 845.60 0.1K
17:35 846.40 846.40 846.40 846.40 0.2K
17:37 846.40 846.40 846.40 846.40 0.0K
17:39 846.20 846.20 846.20 846.20 0.0K
17:40 846.20 846.20 846.00 846.00 0.1K
17:41 846.00 846.00 846.00 846.00 0.2K
17:42 845.60 845.60 844.40 844.40 1.0K
17:43 844.60 844.60 844.40 844.40 0.1K
17:44 844.40 844.40 843.80 843.80 0.3K
17:45 844.00 844.60 844.00 844.60 0.3K
17:46 844.60 844.60 844.60 844.60 0.0K
17:47 845.20 845.20 845.20 845.20 0.0K
17:49 845.20 845.20 845.20 845.20 0.0K
17:52 845.20 845.20 845.20 845.20 0.0K
17:53 845.80 845.80 845.80 845.80 0.3K
17:54 845.20 845.60 845.20 845.60 0.1K
17:55 845.80 845.80 845.80 845.80 0.5K
17:56 846.00 846.00 846.00 846.00 0.1K
17:57 845.80 845.80 845.00 845.00 0.2K
17:59 845.20 845.20 845.20 845.20 0.0K
18:01 845.40 845.40 845.40 845.40 0.1K
18:02 844.80 844.80 844.80 844.80 0.1K
18:04 844.80 844.80 844.60 844.60 0.2K
18:06 844.80 844.80 844.80 844.80 0.0K
18:09 844.80 844.80 844.80 844.80 0.0K
18:10 844.60 844.60 844.60 844.60 0.0K
18:11 844.80 846.00 844.80 846.00 0.8K
18:12 844.20 844.20 844.20 844.20 0.1K
18:14 844.20 844.20 844.20 844.20 0.0K
18:18 844.20 844.20 844.20 844.20 0.0K
18:20 844.20 844.60 844.20 844.60 0.0K
18:22 844.20 844.20 844.00 844.00 0.3K
18:23 843.40 843.40 841.00 841.00 3.2K
18:24 842.20 842.20 842.20 842.20 0.0K
18:26 842.00 842.00 842.00 842.00 0.0K
18:27 842.00 842.00 842.00 842.00 0.0K
18:28 842.00 842.00 842.00 842.00 0.0K
18:30 841.40 841.60 841.40 841.60 0.0K
18:31 842.80 842.80 842.80 842.80 0.0K
18:35 843.00 843.00 843.00 843.00 0.1K
18:37 843.00 844.40 843.00 844.40 1.1K
18:38 844.20 844.20 844.00 844.00 0.4K
18:39 844.20 844.20 844.20 844.20 0.0K
18:45 844.00 844.00 844.00 844.00 0.4K
18:46 844.00 844.00 844.00 844.00 0.1K
18:47 844.00 844.00 844.00 844.00 0.0K
23:49 844.00 844.00 844.00 844.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし