LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
701.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 840.00 840.00 840.00 840.00 1.3K
10:00 845.60 845.60 842.40 845.00 1.9K
10:01 845.40 847.40 844.40 844.60 1.5K
10:02 845.00 845.00 841.20 841.20 1.6K
10:03 844.20 844.20 842.80 842.80 0.3K
10:04 842.80 842.80 842.60 842.60 0.4K
10:05 841.60 842.00 840.20 841.00 0.1K
10:06 840.20 840.20 839.20 839.40 0.2K
10:07 839.40 840.80 839.40 840.00 0.7K
10:08 841.00 841.20 841.00 841.20 0.0K
10:09 841.00 841.20 840.00 840.80 0.2K
10:10 841.60 841.60 840.20 840.20 0.1K
10:11 840.20 840.20 840.20 840.20 0.0K
10:12 840.80 840.80 840.80 840.80 0.0K
10:13 840.20 840.40 840.20 840.40 0.0K
10:14 840.60 840.60 840.60 840.60 0.0K
10:15 840.80 841.00 840.80 841.00 0.5K
10:16 841.00 841.00 841.00 841.00 0.0K
10:17 841.60 841.60 840.40 841.00 0.0K
10:18 841.00 842.00 841.00 842.00 0.1K
10:19 842.00 845.00 842.00 845.00 0.6K
10:20 843.40 843.40 843.40 843.40 0.0K
10:21 844.40 844.40 843.40 843.40 0.0K
10:22 843.00 844.40 843.00 844.40 0.4K
10:23 844.40 844.40 844.40 844.40 0.1K
10:24 844.40 844.40 843.40 843.40 0.0K
10:25 843.80 845.80 843.40 845.80 1.0K
10:26 845.80 845.80 845.80 845.80 0.0K
10:27 846.20 846.20 844.40 844.40 0.2K
10:28 845.00 845.00 845.00 845.00 0.0K
10:29 845.00 845.00 845.00 845.00 0.1K
10:30 845.60 845.80 845.20 845.80 0.4K
10:32 846.80 846.80 846.20 846.20 0.1K
10:33 846.40 846.80 846.40 846.80 0.0K
10:34 848.00 848.00 846.80 846.80 0.3K
10:35 848.00 848.60 847.00 847.00 0.7K
10:36 848.20 848.20 848.20 848.20 0.0K
10:37 847.00 847.00 847.00 847.00 0.0K
10:38 846.40 848.20 846.40 848.20 0.0K
10:39 848.80 848.80 847.80 847.80 0.2K
10:40 846.60 847.60 846.60 847.60 0.1K
10:41 847.60 847.60 846.60 847.40 0.0K
10:42 848.00 848.00 848.00 848.00 0.1K
10:43 849.00 849.00 848.00 848.00 0.3K
10:46 849.60 849.60 849.60 849.60 0.0K
10:48 849.40 849.60 848.00 848.00 0.2K
10:49 847.60 847.60 846.80 846.80 0.0K
10:50 847.40 847.40 847.40 847.40 0.1K
10:52 846.20 847.20 846.20 847.20 0.1K
10:54 847.20 847.20 846.40 846.40 0.1K
10:55 846.00 846.00 846.00 846.00 0.1K
10:56 846.00 846.40 846.00 846.40 0.1K
10:57 846.60 846.60 846.60 846.60 0.0K
10:58 846.40 846.40 845.80 845.80 0.1K
10:59 844.60 844.60 844.60 844.60 0.6K
11:00 845.20 845.20 845.20 845.20 0.1K
11:02 845.60 845.60 845.60 845.60 0.0K
11:03 844.40 844.40 843.00 843.00 0.4K
11:04 843.00 843.00 842.40 842.60 0.0K
11:05 843.40 843.40 843.00 843.40 0.2K
11:06 843.40 843.40 842.80 842.80 0.0K
11:07 843.00 843.00 843.00 843.00 0.0K
11:08 842.80 843.00 842.80 843.00 0.1K
11:09 842.60 842.60 841.80 841.80 0.0K
11:10 841.80 842.20 841.80 842.20 0.1K
11:11 842.20 842.20 842.00 842.00 0.1K
11:12 842.00 842.00 842.00 842.00 0.0K
11:13 842.40 843.00 842.40 842.40 0.1K
11:14 843.00 843.00 842.80 842.80 0.1K
11:15 842.80 842.80 842.00 842.00 0.1K
11:16 842.00 842.00 842.00 842.00 0.0K
11:17 842.00 842.00 842.00 842.00 0.0K
11:18 842.60 842.60 842.00 842.00 0.0K
11:19 842.40 842.40 842.40 842.40 0.0K
11:20 842.40 842.40 842.40 842.40 0.0K
11:21 842.80 842.80 842.80 842.80 0.0K
11:22 842.00 842.00 842.00 842.00 0.0K
11:23 842.20 842.20 842.20 842.20 0.0K
11:24 842.20 842.40 842.20 842.40 0.0K
11:25 842.00 842.60 842.00 842.60 0.0K
11:26 842.60 842.60 842.60 842.60 0.0K
11:27 842.00 842.00 842.00 842.00 0.0K
11:28 842.60 842.60 842.00 842.00 0.0K
11:32 842.00 842.00 842.00 842.00 0.1K
11:33 842.00 842.00 842.00 842.00 0.0K
11:35 842.60 842.60 842.60 842.60 0.0K
11:39 843.00 843.00 843.00 843.00 0.1K
11:40 843.20 843.20 843.20 843.20 0.0K
11:41 843.40 843.40 843.20 843.20 0.0K
11:42 843.20 843.20 843.20 843.20 0.0K
11:44 843.80 843.80 843.80 843.80 0.0K
11:45 844.20 845.40 844.20 845.40 0.1K
11:46 845.00 845.00 845.00 845.00 0.0K
11:47 845.60 845.60 845.60 845.60 0.1K
11:48 845.80 846.00 845.80 846.00 0.0K
11:49 845.80 845.80 845.80 845.80 0.1K
11:50 844.40 844.80 844.40 844.80 0.0K
11:51 844.80 844.80 844.80 844.80 0.0K
11:54 844.00 844.00 844.00 844.00 0.0K
11:55 845.00 845.00 845.00 845.00 0.0K
11:56 845.00 845.00 844.80 845.00 0.1K
11:57 844.80 844.80 844.80 844.80 0.0K
11:59 844.40 844.40 844.40 844.40 0.0K
12:00 844.00 844.00 844.00 844.00 0.0K
12:02 844.00 844.00 844.00 844.00 0.1K
12:03 843.60 843.60 843.40 843.40 0.0K
12:04 843.20 843.60 843.20 843.60 0.0K
12:05 843.40 843.40 843.20 843.40 0.0K
12:06 843.40 843.60 843.40 843.60 0.0K
12:07 843.80 844.00 843.80 844.00 0.0K
12:08 844.00 844.00 843.80 844.00 0.0K
12:09 844.80 844.80 844.80 844.80 0.0K
12:10 844.40 844.40 844.40 844.40 0.0K
12:11 844.20 844.40 844.20 844.40 0.0K
12:12 844.40 844.40 843.40 843.40 0.1K
12:14 843.40 843.40 843.40 843.40 0.0K
12:15 843.40 845.20 843.40 845.20 0.6K
12:18 845.00 845.20 845.00 845.00 0.0K
12:20 844.40 844.40 844.20 844.20 0.0K
12:22 844.80 846.40 844.60 846.40 0.9K
12:23 847.40 850.40 847.40 850.20 3.0K
12:24 850.40 850.40 849.80 850.00 0.1K
12:25 851.80 852.80 851.80 852.80 2.4K
12:26 852.80 854.60 852.80 854.00 2.6K
12:27 852.60 853.60 852.20 853.60 1.6K
12:28 853.60 854.00 853.20 853.20 0.2K
12:29 853.40 854.40 853.00 854.00 0.4K
12:30 854.00 856.20 853.80 856.20 1.8K
12:31 855.80 856.00 854.20 854.60 0.3K
12:32 854.40 855.80 854.20 855.80 1.4K
12:33 855.80 856.00 855.80 856.00 0.4K
12:34 856.00 856.00 855.20 855.20 0.1K
12:35 854.40 855.00 854.40 854.40 0.3K
12:36 854.20 856.20 854.20 856.20 1.1K
12:37 856.20 858.00 856.20 857.60 2.5K
12:38 857.80 858.80 856.80 856.80 2.2K
12:39 856.40 856.40 856.00 856.00 0.6K
12:40 856.20 856.20 854.20 854.60 1.4K
12:41 854.20 855.00 854.20 854.80 0.2K
12:42 855.00 855.00 854.80 855.00 0.2K
12:43 855.00 855.20 855.00 855.20 0.2K
12:44 854.80 855.00 854.40 855.00 0.1K
12:45 854.40 855.20 854.40 855.20 0.0K
12:46 854.60 855.00 854.60 855.00 0.0K
12:47 855.00 855.20 855.00 855.20 0.0K
12:48 855.00 855.00 855.00 855.00 0.0K
12:49 855.00 855.00 855.00 855.00 0.2K
12:50 855.20 855.60 855.20 855.20 0.3K
12:51 855.20 855.20 855.20 855.20 0.1K
12:52 855.20 855.40 855.20 855.40 0.0K
12:54 855.40 855.40 855.40 855.40 0.7K
12:55 855.60 855.80 855.60 855.60 0.0K
12:56 855.60 855.80 855.60 855.60 0.2K
12:57 855.20 855.20 855.20 855.20 0.1K
12:58 855.20 855.20 855.20 855.20 0.1K
12:59 855.60 855.60 855.20 855.20 0.1K
13:00 855.40 855.80 854.00 854.00 1.2K
13:01 854.60 855.00 854.40 855.00 1.3K
13:02 855.00 855.40 855.00 855.40 0.2K
13:03 855.00 856.40 855.00 856.20 1.0K
13:04 855.60 855.60 855.60 855.60 0.0K
13:05 855.60 856.80 855.60 856.80 0.0K
13:06 856.80 856.80 855.80 855.80 0.0K
13:07 855.80 856.20 855.80 856.20 0.0K
13:08 856.40 856.40 856.40 856.40 0.0K
13:09 856.40 856.40 856.40 856.40 0.0K
13:12 856.20 856.20 855.80 855.80 0.0K
13:13 856.00 856.00 855.60 855.80 0.0K
13:14 855.40 855.40 854.60 855.20 0.5K
13:15 855.20 855.20 855.20 855.20 0.2K
13:17 855.00 856.00 855.00 856.00 0.1K
13:19 855.40 855.80 855.40 855.40 0.0K
13:20 855.80 855.80 855.80 855.80 0.0K
13:22 855.60 855.60 855.60 855.60 0.0K
13:25 855.40 855.40 855.40 855.40 0.0K
13:26 855.60 855.60 855.60 855.60 0.0K
13:27 855.60 855.60 855.40 855.40 0.0K
13:29 855.20 855.20 855.00 855.00 0.1K
13:30 855.00 855.20 854.60 855.00 0.4K
13:31 854.20 855.00 854.20 854.60 1.2K
13:32 854.00 855.00 854.00 855.00 0.9K
13:33 855.00 855.00 855.00 855.00 0.0K
13:34 855.00 855.20 854.40 854.40 0.2K
13:35 855.00 855.00 855.00 855.00 0.1K
13:36 854.60 855.00 854.60 855.00 0.2K
13:37 855.00 855.00 855.00 855.00 0.5K
13:38 855.00 855.00 854.80 854.80 0.1K
13:39 855.00 855.20 854.60 855.20 0.2K
13:40 855.00 855.00 855.00 855.00 0.6K
13:41 855.00 855.00 855.00 855.00 0.0K
13:42 855.00 855.00 855.00 855.00 0.3K
13:43 854.80 854.80 854.80 854.80 0.0K
13:44 854.80 855.00 854.80 855.00 0.0K
13:45 855.00 855.20 854.80 855.20 0.0K
13:46 855.20 855.20 854.40 854.40 0.1K
13:47 854.80 854.80 854.80 854.80 0.0K
13:48 854.80 854.80 854.80 854.80 0.1K
13:49 854.60 854.60 854.60 854.60 0.0K
13:51 855.00 855.20 855.00 855.20 0.3K
13:52 855.40 855.40 855.40 855.40 0.0K
13:54 855.60 855.60 855.60 855.60 0.1K
13:55 855.60 855.60 855.60 855.60 0.0K
13:57 855.60 855.80 855.60 855.80 0.0K
13:58 855.00 855.00 855.00 855.00 1.6K
13:59 854.80 854.80 854.80 854.80 0.0K
14:00 855.00 855.00 855.00 855.00 0.1K
14:01 855.00 855.00 855.00 855.00 0.0K
14:02 855.00 855.00 854.60 854.60 0.3K
14:03 855.00 855.00 855.00 855.00 0.2K
14:04 855.00 855.00 855.00 855.00 0.2K
14:06 855.40 855.40 855.20 855.20 0.0K
14:07 855.20 855.20 855.20 855.20 0.0K
14:08 855.20 855.40 855.20 855.40 0.0K
14:09 855.80 855.80 855.00 855.60 0.2K
14:10 855.20 855.80 855.20 855.80 0.4K
14:11 855.80 856.00 855.40 855.40 0.1K
14:12 856.00 856.60 856.00 856.60 1.3K
14:13 856.80 856.80 855.80 856.60 0.0K
14:15 856.60 856.60 856.60 856.60 0.0K
14:17 856.60 856.60 856.60 856.60 0.0K
14:18 856.60 856.60 856.60 856.60 0.0K
14:19 856.20 856.20 856.00 856.00 0.0K
14:20 856.40 856.40 856.40 856.40 0.0K
14:23 856.60 856.60 856.60 856.60 0.0K
14:26 856.20 856.20 856.20 856.20 0.1K
14:27 856.60 856.60 856.60 856.60 0.2K
14:28 857.00 857.00 856.40 856.80 0.1K
14:29 856.00 856.00 856.00 856.00 0.4K
14:30 855.40 855.40 855.40 855.40 0.0K
14:31 855.80 855.80 855.80 855.80 0.2K
14:32 855.80 855.80 855.80 855.80 0.1K
14:33 855.60 855.80 855.60 855.80 0.0K
14:34 855.60 855.80 855.60 855.80 0.0K
14:35 855.80 855.80 855.80 855.80 0.0K
14:38 855.20 855.20 855.00 855.00 0.1K
14:39 855.00 855.20 855.00 855.20 0.1K
14:41 855.20 855.20 855.20 855.20 0.0K
14:42 855.20 855.20 855.00 855.00 1.1K
14:43 855.20 855.40 855.20 855.40 0.1K
14:44 855.40 855.40 855.20 855.20 0.0K
14:45 855.20 855.40 855.20 855.40 0.0K
14:46 855.40 855.40 855.40 855.40 0.0K
14:47 855.40 855.40 855.40 855.40 0.1K
14:49 855.20 855.20 854.60 855.00 0.5K
14:50 855.00 855.00 855.00 855.00 0.4K
14:51 855.20 855.20 855.20 855.20 0.0K
14:52 855.40 855.40 855.40 855.40 0.9K
14:53 855.40 855.40 855.40 855.40 0.1K
14:54 855.40 855.40 855.40 855.40 0.5K
14:57 855.40 855.40 855.40 855.40 0.0K
14:58 855.60 855.60 855.60 855.60 0.2K
15:00 855.60 855.60 855.60 855.60 0.0K
15:01 855.20 855.20 855.20 855.20 0.0K
15:02 855.20 855.20 855.20 855.20 0.0K
15:03 855.20 855.20 855.20 855.20 0.0K
15:04 855.00 855.00 855.00 855.00 0.3K
15:06 855.00 855.00 854.80 854.80 0.0K
15:07 855.20 855.20 855.20 855.20 0.0K
15:08 855.00 855.40 854.80 855.40 0.1K
15:09 855.00 855.00 855.00 855.00 0.0K
15:12 854.60 854.60 854.60 854.60 0.0K
15:13 855.00 855.00 855.00 855.00 0.2K
15:14 855.20 855.20 855.00 855.00 0.0K
15:15 855.00 855.00 854.80 855.00 0.7K
15:16 855.20 855.20 855.20 855.20 0.0K
15:17 855.20 855.20 855.20 855.20 0.0K
15:18 855.60 855.60 855.60 855.60 0.0K
15:19 855.60 855.60 855.60 855.60 0.0K
15:20 855.40 855.40 855.40 855.40 0.0K
15:21 855.60 855.60 855.60 855.60 0.0K
15:23 855.40 855.40 855.00 855.00 0.0K
15:24 854.80 854.80 854.80 854.80 0.0K
15:25 854.80 855.00 854.80 855.00 0.3K
15:26 854.80 855.20 854.60 854.60 0.0K
15:27 854.60 854.60 854.60 854.60 0.0K
15:29 854.60 854.60 854.60 854.60 0.0K
15:30 854.40 854.40 854.40 854.40 0.5K
15:31 855.20 855.20 855.20 855.20 0.0K
15:34 855.00 855.00 855.00 855.00 0.0K
15:35 854.40 854.80 854.40 854.80 0.5K
15:36 854.80 855.00 854.80 855.00 0.0K
15:37 854.80 854.80 854.80 854.80 0.2K
15:38 854.80 854.80 854.80 854.80 0.1K
15:39 854.80 854.80 854.80 854.80 0.3K
15:40 854.80 854.80 854.80 854.80 0.5K
15:41 855.00 855.00 855.00 855.00 0.2K
15:42 854.80 855.00 854.80 855.00 0.2K
15:43 855.00 855.00 855.00 855.00 0.1K
15:44 855.00 855.00 854.80 854.80 0.1K
15:45 854.80 855.00 854.80 855.00 0.1K
15:46 855.00 855.00 855.00 855.00 0.0K
15:47 854.80 854.80 854.80 854.80 0.1K
15:48 855.00 855.20 855.00 855.20 0.0K
15:50 855.00 855.00 855.00 855.00 0.0K
15:51 854.80 854.80 854.80 854.80 0.0K
15:53 854.80 854.80 854.80 854.80 0.0K
15:54 854.80 854.80 854.80 854.80 0.0K
15:55 854.80 854.80 854.80 854.80 0.0K
15:56 855.20 855.20 854.80 855.20 0.0K
15:57 854.80 854.80 854.80 854.80 0.0K
15:59 855.00 855.00 854.80 854.80 0.1K
16:00 854.80 855.40 854.80 855.40 0.1K
16:01 854.80 855.40 854.80 855.40 0.0K
16:04 854.80 854.80 854.80 854.80 0.0K
16:07 854.80 855.00 854.80 855.00 0.5K
16:08 855.00 855.00 855.00 855.00 0.0K
16:09 855.00 855.00 855.00 855.00 0.0K
16:10 855.20 855.20 854.80 854.80 0.0K
16:12 854.80 855.00 854.80 855.00 0.0K
16:13 855.40 855.40 855.40 855.40 0.0K
16:14 855.00 855.20 855.00 855.20 0.0K
16:15 855.20 855.40 855.20 855.40 0.0K
16:16 855.00 855.20 855.00 855.20 0.0K
16:17 855.00 855.00 855.00 855.00 0.0K
16:18 855.00 855.00 855.00 855.00 0.0K
16:19 855.20 855.20 855.20 855.20 0.0K
16:20 855.20 855.20 855.00 855.00 0.0K
16:21 855.20 855.20 854.80 855.00 0.2K
16:22 855.00 855.00 855.00 855.00 0.0K
16:23 855.00 855.20 855.00 855.20 0.0K
16:25 855.20 855.20 855.20 855.20 0.0K
16:26 855.20 855.20 855.20 855.20 0.0K
16:27 855.00 855.00 855.00 855.00 0.0K
16:29 855.00 855.00 855.00 855.00 0.0K
16:30 855.20 855.20 855.20 855.20 0.1K
16:31 855.00 855.20 855.00 855.20 0.0K
16:32 855.40 855.40 855.00 855.00 0.0K
16:33 854.80 855.20 854.80 855.20 0.2K
16:34 855.40 855.40 855.40 855.40 0.0K
16:36 855.40 855.40 855.40 855.40 0.1K
16:37 855.20 855.20 855.20 855.20 0.1K
16:40 856.40 856.40 856.40 856.40 1.3K
16:41 856.60 857.00 856.60 857.00 0.0K
16:42 857.00 857.00 856.60 856.60 0.0K
16:43 856.60 856.60 856.60 856.60 0.0K
16:47 857.00 857.00 856.60 856.60 0.0K
16:49 857.00 857.00 856.00 857.00 0.1K
16:50 857.00 857.00 857.00 857.00 0.1K
16:54 857.00 857.00 857.00 857.00 0.0K
16:55 856.40 856.40 856.40 856.40 0.0K
16:56 856.40 856.60 856.40 856.40 0.0K
17:00 857.00 857.00 857.00 857.00 0.1K
17:03 857.20 857.20 856.80 856.80 0.0K
17:04 856.80 857.20 856.80 857.20 0.0K
17:05 856.80 856.80 856.80 856.80 0.0K
17:07 856.60 856.60 856.60 856.60 0.0K
17:08 857.00 857.00 856.40 856.40 0.0K
17:11 856.80 856.80 856.80 856.80 0.0K
17:13 856.40 856.40 856.40 856.40 0.1K
17:14 856.80 856.80 856.80 856.80 0.0K
17:19 856.40 856.40 856.40 856.40 0.0K
17:20 856.60 856.60 856.60 856.60 0.0K
17:21 856.80 856.80 856.80 856.80 0.0K
17:22 856.40 856.40 856.40 856.40 0.0K
17:23 856.40 856.40 856.40 856.40 0.0K
17:24 856.80 856.80 856.40 856.40 0.0K
17:25 856.40 856.40 856.40 856.40 0.0K
17:26 856.80 856.80 855.20 855.20 1.0K
17:27 855.60 855.60 855.60 855.60 0.0K
17:31 856.00 856.00 856.00 856.00 0.0K
17:32 856.80 856.80 856.20 856.20 0.1K
17:35 856.80 856.80 856.40 856.40 0.0K
17:36 856.40 856.40 856.40 856.40 0.0K
17:38 856.40 856.40 856.40 856.40 0.0K
17:39 856.00 856.00 856.00 856.00 1.0K
17:40 856.00 856.00 856.00 856.00 0.2K
17:43 856.20 856.20 856.20 856.20 0.0K
17:44 856.00 856.00 856.00 856.00 0.0K
17:45 856.00 856.00 856.00 856.00 0.0K
17:46 856.20 856.20 856.00 856.00 0.0K
17:48 856.00 856.00 856.00 856.00 0.0K
17:49 856.00 856.00 856.00 856.00 0.0K
17:50 856.00 856.00 856.00 856.00 0.0K
17:51 856.00 856.00 856.00 856.00 0.0K
17:52 856.00 856.00 856.00 856.00 0.0K
17:53 856.00 856.00 856.00 856.00 0.0K
17:54 856.00 856.00 856.00 856.00 1.0K
17:55 856.20 856.20 856.00 856.00 0.2K
17:56 856.00 856.00 856.00 856.00 1.2K
17:57 856.00 856.00 855.60 855.60 0.4K
17:58 855.60 855.60 855.60 855.60 0.1K
18:02 855.60 855.60 855.60 855.60 0.0K
18:03 855.60 855.60 854.80 854.80 0.7K
18:04 854.80 855.60 854.80 855.60 0.2K
18:05 854.80 854.80 854.80 854.80 0.0K
18:07 855.40 855.40 855.40 855.40 0.0K
18:10 855.40 855.40 855.40 855.40 0.0K
18:11 855.40 855.40 855.40 855.40 0.0K
18:12 855.40 855.40 855.40 855.40 0.0K
18:13 855.40 856.40 855.40 856.40 0.1K
18:14 857.20 857.20 857.20 857.20 0.4K
18:15 857.20 857.20 857.20 857.20 0.1K
18:16 858.00 858.00 858.00 858.00 0.1K
18:17 858.00 858.00 858.00 858.00 0.1K
18:18 858.00 858.00 858.00 858.00 0.1K
18:19 858.00 858.00 858.00 858.00 0.0K
18:23 856.60 856.60 855.20 855.40 1.6K
18:25 856.40 857.40 856.40 856.40 0.3K
18:28 856.60 856.60 856.60 856.60 0.0K
18:29 857.80 857.80 857.80 857.80 0.0K
18:30 857.80 857.80 856.60 856.60 0.0K
18:31 856.40 856.40 856.40 856.40 0.1K
18:33 857.20 857.20 857.20 857.20 0.0K
18:34 856.40 856.40 856.40 856.40 0.0K
18:35 858.00 858.00 856.60 856.60 0.6K
18:36 856.40 856.40 856.40 856.40 0.6K
18:38 858.40 858.40 858.40 858.40 0.2K
18:39 858.40 858.40 856.40 856.40 0.0K
18:45 856.60 856.60 856.60 856.60 0.3K
23:49 856.60 856.60 856.60 856.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし