LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
701.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 913.20 913.20 904.00 904.00 13.4K
10:01 903.60 907.00 903.60 903.60 5.6K
10:02 894.60 901.80 894.60 895.40 4.2K
10:03 906.00 906.20 894.60 904.20 4.3K
10:04 900.60 906.00 900.60 903.20 0.9K
10:05 903.20 906.00 900.20 900.20 1.7K
10:06 900.20 900.20 895.80 899.00 2.2K
10:07 896.40 898.40 895.80 896.20 0.5K
10:08 898.40 898.40 896.00 896.00 0.4K
10:09 899.80 900.40 898.20 900.20 0.4K
10:10 900.40 900.40 898.00 898.00 2.6K
10:11 898.00 898.00 896.00 896.00 0.3K
10:12 896.00 896.00 894.00 895.00 1.4K
10:13 894.00 895.00 892.60 893.00 0.8K
10:14 895.00 895.00 892.20 893.00 0.3K
10:15 893.00 894.00 891.20 891.80 1.7K
10:16 891.80 891.80 890.00 891.80 2.6K
10:17 888.60 889.80 888.00 888.00 1.0K
10:18 888.60 888.60 887.00 887.40 0.2K
10:19 888.60 888.60 887.80 888.60 0.4K
10:20 889.20 890.00 888.80 890.00 0.8K
10:21 888.20 890.00 888.20 889.40 1.0K
10:22 889.80 890.00 889.60 889.60 0.2K
10:23 890.00 890.00 888.00 888.00 0.7K
10:24 888.00 891.40 888.00 890.40 0.4K
10:25 890.60 891.60 890.40 891.60 0.3K
10:26 890.40 890.80 890.40 890.60 0.1K
10:27 890.80 890.80 890.00 890.00 0.2K
10:28 890.20 890.20 890.00 890.00 0.3K
10:29 890.00 892.60 890.00 892.60 1.1K
10:30 890.80 892.20 890.80 890.80 0.2K
10:31 890.00 890.00 888.60 888.60 0.6K
10:32 888.60 888.60 888.00 888.00 0.3K
10:33 888.00 888.00 887.00 887.00 0.3K
10:34 887.20 890.20 887.20 890.20 0.7K
10:35 887.80 887.80 887.60 887.80 0.0K
10:36 887.00 888.20 887.00 888.20 0.5K
10:37 888.80 891.00 888.80 891.00 0.2K
10:38 890.60 892.00 889.80 892.00 0.6K
10:39 893.00 893.00 892.00 892.00 0.0K
10:40 891.40 892.20 891.40 892.20 0.3K
10:41 893.00 893.80 892.20 893.80 0.5K
10:42 893.20 893.20 891.40 891.40 0.6K
10:43 890.20 890.20 890.00 890.00 0.0K
10:44 888.80 890.40 888.80 890.40 0.4K
10:45 888.80 890.00 888.80 890.00 0.0K
10:46 889.20 890.00 889.00 889.00 0.0K
10:47 889.00 892.00 889.00 892.00 0.6K
10:48 892.00 892.00 891.60 891.60 0.0K
10:49 891.80 891.80 891.80 891.80 0.1K
10:50 891.80 891.80 891.80 891.80 0.0K
10:51 891.80 891.80 891.80 891.80 0.4K
10:52 890.00 890.80 889.20 889.20 0.1K
10:53 889.20 889.60 889.20 889.60 0.0K
10:54 890.40 890.40 890.40 890.40 0.0K
10:55 891.40 891.40 891.20 891.20 0.0K
10:56 890.00 890.00 889.40 889.40 0.4K
10:57 889.20 889.20 889.20 889.20 0.0K
10:58 889.20 890.00 889.20 889.20 0.0K
10:59 889.20 889.20 889.20 889.20 0.0K
11:00 889.20 889.60 889.20 889.60 0.1K
11:01 889.20 889.20 887.40 887.40 0.4K
11:02 887.60 887.60 887.60 887.60 0.0K
11:03 887.60 887.60 885.00 885.00 0.4K
11:04 886.40 886.40 885.00 885.00 0.0K
11:05 885.00 885.00 883.40 883.40 0.7K
11:06 883.80 885.00 883.80 885.00 0.0K
11:07 886.00 886.00 886.00 886.00 0.7K
11:08 886.00 886.00 886.00 886.00 0.1K
11:09 885.60 886.00 885.60 886.00 0.1K
11:10 884.00 884.00 882.60 884.00 1.2K
11:11 885.60 885.60 884.40 884.40 0.0K
11:12 887.00 887.60 887.00 887.60 0.3K
11:13 887.00 887.00 885.00 885.00 0.0K
11:14 884.40 884.40 883.20 883.20 0.1K
11:15 884.00 886.80 884.00 886.80 1.2K
11:16 885.60 885.60 885.60 885.60 0.0K
11:17 885.60 885.60 884.60 884.60 0.0K
11:19 884.80 885.60 884.80 885.60 0.0K
11:20 885.60 885.60 885.00 885.00 0.5K
11:21 885.00 886.00 884.60 886.00 0.1K
11:22 885.60 885.60 885.60 885.60 0.0K
11:23 886.00 886.00 886.00 886.00 0.0K
11:24 885.60 886.00 885.60 886.00 0.1K
11:25 886.20 887.40 886.20 887.40 0.1K
11:27 884.40 884.40 884.40 884.40 0.0K
11:28 884.60 886.60 884.60 886.60 0.0K
11:29 885.80 885.80 884.80 884.80 0.0K
11:30 885.20 885.20 885.20 885.20 0.0K
11:31 885.20 885.60 885.20 885.60 0.0K
11:32 885.00 885.00 884.80 884.80 0.0K
11:33 885.00 886.60 885.00 885.00 0.0K
11:34 885.20 885.20 885.00 885.00 0.0K
11:35 885.40 886.60 885.40 886.60 0.0K
11:36 886.20 886.20 886.00 886.00 0.0K
11:37 886.80 886.80 886.60 886.60 0.0K
11:38 887.00 887.20 887.00 887.20 0.1K
11:39 888.00 889.00 888.00 888.20 0.0K
11:40 888.20 889.00 888.20 889.00 0.1K
11:41 889.20 890.80 889.20 890.80 0.1K
11:42 891.20 891.20 890.60 890.60 0.3K
11:44 889.80 890.80 889.80 890.80 0.0K
11:45 890.00 891.60 890.00 890.40 0.1K
11:46 891.80 891.80 891.80 891.80 0.2K
11:47 891.80 892.20 891.60 892.20 0.7K
11:48 892.40 893.20 892.40 893.20 0.0K
11:49 893.20 894.80 893.20 894.80 0.8K
11:50 895.00 895.00 894.60 894.60 0.2K
11:51 894.60 894.60 894.00 894.00 0.3K
11:52 894.00 894.00 894.00 894.00 0.0K
11:53 894.00 894.00 894.00 894.00 0.4K
11:54 894.00 894.00 894.00 894.00 0.0K
11:55 892.60 892.60 892.00 892.00 0.3K
11:56 892.20 892.20 890.00 890.00 0.0K
11:57 890.00 890.20 890.00 890.20 0.0K
11:58 890.00 890.00 890.00 890.00 0.0K
11:59 890.00 890.00 889.80 890.00 0.3K
12:00 890.00 890.00 890.00 890.00 0.0K
12:01 890.00 890.00 890.00 890.00 0.0K
12:02 890.00 890.40 889.80 890.40 0.5K
12:03 890.20 891.00 890.20 891.00 0.0K
12:04 891.00 891.00 890.20 890.20 0.1K
12:05 891.00 894.00 890.20 894.00 0.9K
12:06 893.60 894.00 893.60 893.60 0.1K
12:08 894.00 894.00 894.00 894.00 0.7K
12:09 893.80 893.80 893.80 893.80 0.0K
12:10 893.80 893.80 893.80 893.80 0.0K
12:11 893.60 893.60 893.60 893.60 0.0K
12:12 893.60 894.00 892.20 894.00 0.2K
12:14 892.20 892.20 890.00 890.00 1.1K
12:16 891.60 892.00 891.60 891.80 0.0K
12:17 890.20 890.20 890.20 890.20 0.0K
12:19 890.00 890.00 890.00 890.00 0.0K
12:21 890.00 890.20 890.00 890.20 0.0K
12:22 890.60 892.40 890.40 890.40 0.5K
12:23 890.80 890.80 890.80 890.80 0.0K
12:24 891.60 891.60 891.60 891.60 0.1K
12:25 892.00 892.00 892.00 892.00 0.0K
12:26 891.60 891.60 891.60 891.60 0.0K
12:27 891.20 891.60 891.20 891.60 0.0K
12:29 891.80 891.80 891.80 891.80 0.0K
12:30 891.80 891.80 891.60 891.60 0.1K
12:31 891.60 891.60 890.60 890.60 0.1K
12:32 891.40 891.40 890.40 890.40 0.0K
12:33 890.20 890.20 890.20 890.20 0.0K
12:34 891.20 891.20 890.00 890.80 0.0K
12:35 890.60 890.60 890.60 890.60 0.0K
12:36 890.00 890.00 890.00 890.00 0.0K
12:38 890.00 890.00 890.00 890.00 0.7K
12:40 890.20 890.20 890.20 890.20 0.0K
12:41 890.20 891.00 890.20 891.00 0.1K
12:43 890.00 890.00 889.20 889.20 0.5K
12:44 887.80 888.80 887.60 888.80 0.1K
12:46 888.00 888.00 887.40 887.40 0.0K
12:47 888.60 888.60 888.60 888.60 0.0K
12:48 888.60 888.60 888.60 888.60 0.0K
12:49 889.40 889.40 889.40 889.40 0.0K
12:52 887.20 887.20 887.20 887.20 0.1K
12:53 889.00 889.00 889.00 889.00 0.0K
12:55 889.40 889.40 887.80 887.80 0.1K
12:58 890.00 890.40 889.80 890.40 0.1K
12:59 890.20 890.20 890.20 890.20 0.0K
13:01 890.20 890.20 890.20 890.20 0.0K
13:02 890.00 890.00 890.00 890.00 0.0K
13:03 888.60 890.00 888.60 890.00 0.0K
13:04 889.60 889.60 889.60 889.60 0.0K
13:07 888.60 888.60 887.80 887.80 0.0K
13:08 888.20 888.20 888.20 888.20 0.1K
13:09 888.60 888.60 888.20 888.60 0.0K
13:10 890.00 890.00 890.00 890.00 0.5K
13:12 890.00 890.20 890.00 890.20 0.0K
13:13 890.00 890.00 888.20 888.60 0.2K
13:14 889.00 889.00 888.20 888.20 0.1K
13:15 888.20 888.20 888.20 888.20 0.0K
13:16 890.00 890.00 890.00 890.00 0.0K
13:17 889.60 889.60 889.20 889.20 0.0K
13:18 888.80 888.80 888.80 888.80 0.1K
13:19 889.20 889.20 889.00 889.00 0.5K
13:20 889.00 889.60 889.00 889.60 0.3K
13:21 889.20 889.20 889.00 889.00 0.4K
13:22 889.00 889.00 889.00 889.00 0.1K
13:23 889.00 889.00 888.60 888.60 0.7K
13:24 888.00 888.40 888.00 888.40 0.1K
13:25 888.00 888.00 887.40 887.40 0.4K
13:26 887.20 887.20 885.20 885.40 0.7K
13:29 885.40 886.60 885.40 886.60 0.0K
13:30 886.40 886.40 886.40 886.40 0.0K
13:31 887.00 887.20 887.00 887.00 0.2K
13:33 887.20 887.20 887.20 887.20 0.0K
13:35 887.40 887.40 887.00 887.00 0.0K
13:36 887.00 887.00 887.00 887.00 0.2K
13:37 887.00 887.00 887.00 887.00 0.0K
13:39 887.40 887.60 887.40 887.60 0.0K
13:40 887.60 887.60 887.60 887.60 0.0K
13:41 887.60 887.60 887.00 887.60 0.0K
13:42 887.40 887.60 887.40 887.60 0.0K
13:44 887.60 887.60 887.60 887.60 0.0K
13:45 887.60 887.60 887.60 887.60 0.0K
13:46 887.40 887.40 887.20 887.20 0.1K
13:47 887.20 887.40 887.20 887.40 0.0K
13:48 887.40 887.40 887.40 887.40 0.0K
13:49 887.20 887.20 887.00 887.00 0.1K
13:50 887.00 887.00 887.00 887.00 0.5K
13:51 887.00 887.00 887.00 887.00 0.1K
13:52 887.00 887.00 887.00 887.00 0.0K
13:53 887.00 887.00 887.00 887.00 0.1K
13:54 887.00 887.00 887.00 887.00 0.1K
13:56 887.00 887.40 887.00 887.40 0.0K
13:57 887.60 887.60 887.60 887.60 0.0K
13:58 887.80 887.80 887.80 887.80 0.0K
13:59 888.00 888.00 888.00 888.00 0.1K
14:00 887.00 887.80 887.00 887.80 0.2K
14:01 887.20 887.20 887.20 887.20 0.0K
14:02 887.00 887.00 887.00 887.00 0.2K
14:03 887.00 887.00 887.00 887.00 0.1K
14:04 887.00 887.00 887.00 887.00 0.0K
14:05 887.00 887.00 887.00 887.00 0.0K
14:06 887.00 887.20 886.00 887.20 0.0K
14:09 887.20 887.20 887.20 887.20 0.1K
14:10 887.20 888.40 887.20 888.40 0.1K
14:11 887.80 887.80 887.80 887.80 0.0K
14:12 887.20 887.20 887.00 887.00 0.0K
14:13 887.80 887.80 886.60 886.60 0.0K
14:16 886.20 886.20 886.20 886.20 0.0K
14:17 886.60 887.00 886.60 887.00 0.0K
14:18 886.80 886.80 886.20 886.20 0.0K
14:19 886.80 886.80 886.80 886.80 0.0K
14:20 887.00 887.00 887.00 887.00 0.0K
14:24 887.00 887.00 887.00 887.00 0.0K
14:25 886.80 887.40 886.80 887.40 0.0K
14:27 888.00 888.00 887.80 887.80 0.1K
14:28 887.60 888.00 887.60 888.00 0.3K
14:29 888.00 888.00 888.00 888.00 0.0K
14:30 888.00 888.00 887.80 887.80 0.0K
14:33 887.80 888.00 887.80 888.00 0.1K
14:34 888.00 888.00 887.80 888.00 0.0K
14:35 888.00 888.00 888.00 888.00 0.0K
14:36 888.80 889.00 888.80 889.00 0.0K
14:37 888.80 889.00 888.80 889.00 0.3K
14:38 889.00 889.00 889.00 889.00 0.0K
14:39 888.80 888.80 888.20 888.20 0.1K
14:40 888.20 888.60 888.20 888.60 0.0K
14:41 888.60 888.80 888.60 888.80 0.0K
14:45 888.20 888.20 888.00 888.00 0.0K
14:46 888.00 888.20 888.00 888.00 0.1K
14:48 888.60 888.60 888.40 888.40 0.0K
14:49 888.60 888.60 888.60 888.60 0.0K
14:51 888.60 888.60 888.60 888.60 0.0K
14:52 888.60 888.60 888.20 888.20 0.0K
14:53 888.00 888.00 888.00 888.00 0.1K
14:54 888.60 888.60 888.60 888.60 0.0K
14:57 887.80 888.00 887.80 888.00 0.1K
14:58 888.40 888.40 888.40 888.40 0.0K
15:00 888.00 888.00 888.00 888.00 0.0K
15:02 888.20 888.80 888.20 888.80 0.0K
15:04 888.20 888.20 888.20 888.20 0.0K
15:06 888.00 888.00 887.80 887.80 0.1K
15:07 888.80 888.80 888.40 888.40 0.1K
15:08 888.60 888.60 888.60 888.60 0.0K
15:09 887.80 887.80 887.80 887.80 0.0K
15:10 888.00 889.40 888.00 889.40 0.6K
15:12 889.00 889.00 889.00 889.00 0.0K
15:14 888.60 888.60 888.60 888.60 0.0K
15:15 888.00 888.00 888.00 888.00 0.0K
15:16 888.60 888.60 888.40 888.40 0.0K
15:17 888.40 888.40 888.40 888.40 0.0K
15:18 888.20 888.40 888.20 888.40 0.0K
15:20 888.40 888.40 888.20 888.20 0.0K
15:21 888.20 888.80 888.20 888.80 0.0K
15:23 888.80 888.80 888.80 888.80 0.0K
15:24 888.20 888.20 888.20 888.20 0.0K
15:25 888.20 888.40 888.20 888.40 0.0K
15:26 888.20 888.40 888.20 888.40 0.0K
15:28 888.80 888.80 888.80 888.80 0.0K
15:29 889.20 889.20 889.20 889.20 0.4K
15:30 889.20 890.00 889.20 890.00 0.1K
15:31 890.00 890.00 890.00 890.00 0.1K
15:32 889.80 889.80 889.60 889.60 0.0K
15:33 889.60 889.60 889.20 889.60 0.1K
15:35 889.40 889.40 889.20 889.20 0.0K
15:37 888.80 888.80 888.80 888.80 0.0K
15:38 888.80 888.80 888.80 888.80 0.0K
15:40 889.00 889.00 889.00 889.00 0.0K
15:41 889.20 889.60 889.20 889.60 0.1K
15:43 889.40 889.40 889.40 889.40 0.0K
15:44 889.60 889.60 889.00 889.00 0.3K
15:45 891.40 891.40 891.40 891.40 0.5K
15:46 892.00 892.20 892.00 892.20 0.8K
15:47 890.80 890.80 890.80 890.80 0.0K
15:48 891.00 891.00 891.00 891.00 0.2K
15:51 891.80 891.80 891.80 891.80 0.0K
15:54 892.00 892.00 892.00 892.00 0.3K
15:55 891.80 891.80 891.80 891.80 0.0K
15:56 891.20 891.20 891.00 891.00 0.1K
15:59 891.80 891.80 891.80 891.80 0.0K
16:00 892.00 892.00 892.00 892.00 0.0K
16:02 891.40 891.40 891.40 891.40 0.0K
16:03 892.00 892.00 891.60 891.60 0.1K
16:04 891.60 892.00 891.60 892.00 0.0K
16:09 891.80 891.80 891.80 891.80 0.0K
16:10 891.80 891.80 891.80 891.80 0.0K
16:11 891.80 893.00 891.80 893.00 0.2K
16:12 892.80 893.20 892.80 893.20 0.0K
16:13 893.20 893.20 892.60 892.60 0.1K
16:14 893.80 893.80 893.80 893.80 0.1K
16:15 893.80 894.00 893.80 894.00 0.1K
16:16 893.80 893.80 893.80 893.80 0.0K
16:17 893.80 893.80 893.80 893.80 0.0K
16:18 893.80 893.80 893.80 893.80 0.0K
16:20 893.80 893.80 893.00 893.00 0.1K
16:21 893.00 893.00 893.00 893.00 0.1K
16:22 893.00 893.00 893.00 893.00 0.0K
16:24 893.00 893.00 893.00 893.00 0.0K
16:28 893.00 893.00 893.00 893.00 0.0K
16:29 893.00 893.00 893.00 893.00 0.0K
16:30 893.00 893.00 893.00 893.00 0.0K
16:31 893.20 893.20 893.20 893.20 0.0K
16:32 892.80 893.20 892.80 893.20 0.0K
16:33 892.80 892.80 892.80 892.80 0.0K
16:34 892.80 892.80 892.80 892.80 0.0K
16:35 892.80 892.80 892.80 892.80 0.0K
16:38 892.80 892.80 892.80 892.80 0.0K
16:39 892.80 892.80 892.80 892.80 0.0K
16:40 893.40 893.40 893.40 893.40 0.0K
16:41 892.80 892.80 892.80 892.80 0.0K
16:43 892.80 892.80 892.80 892.80 0.0K
16:44 892.40 892.40 892.40 892.40 0.0K
16:47 892.40 892.40 892.20 892.20 0.0K
16:48 892.20 892.20 892.00 892.00 0.0K
16:49 892.00 892.00 892.00 892.00 0.0K
16:50 892.00 892.00 892.00 892.00 0.0K
16:54 892.00 892.00 892.00 892.00 0.0K
16:56 892.20 892.20 892.20 892.20 0.0K
16:57 891.80 891.80 891.80 891.80 0.0K
16:58 891.60 891.60 891.60 891.60 0.0K
16:59 892.20 892.20 892.20 892.20 0.0K
17:01 892.00 892.00 892.00 892.00 0.0K
17:02 891.80 891.80 891.80 891.80 0.0K
17:03 892.20 892.20 892.20 892.20 0.0K
17:04 892.20 892.20 891.20 891.20 0.2K
17:05 892.20 892.20 891.60 891.60 0.0K
17:06 891.00 891.00 891.00 891.00 0.8K
17:07 891.00 891.00 890.60 890.60 0.3K
17:08 890.80 891.00 890.80 891.00 0.1K
17:09 891.00 892.20 891.00 892.20 0.1K
17:10 892.00 892.00 892.00 892.00 0.0K
17:11 891.20 891.20 890.60 890.60 0.0K
17:12 891.60 891.60 891.60 891.60 0.0K
17:13 891.80 891.80 891.80 891.80 0.0K
17:15 891.80 891.80 891.80 891.80 0.0K
17:16 892.00 892.00 892.00 892.00 0.0K
17:18 891.60 891.60 891.60 891.60 0.0K
17:19 891.80 891.80 891.80 891.80 0.2K
17:24 891.00 891.00 891.00 891.00 0.0K
17:26 890.20 890.20 890.00 890.00 0.0K
17:27 890.40 890.40 890.20 890.20 0.3K
17:28 890.00 890.00 890.00 890.00 0.2K
17:29 889.80 889.80 889.60 889.60 0.0K
17:30 889.80 889.80 889.60 889.60 0.1K
17:31 889.60 889.60 889.00 889.00 0.7K
17:32 888.40 888.40 888.40 888.40 1.4K
17:33 887.80 887.80 887.20 887.20 0.1K
17:34 887.60 887.80 887.20 887.20 0.0K
17:35 888.80 888.80 888.80 888.80 0.0K
17:36 888.00 888.00 887.40 887.40 0.0K
17:37 887.40 887.40 887.40 887.40 0.0K
17:38 887.20 887.20 887.20 887.20 0.1K
17:39 887.20 887.40 887.20 887.40 0.0K
17:41 887.20 887.20 887.20 887.20 0.0K
17:42 887.00 887.00 887.00 887.00 0.0K
17:44 887.00 887.20 887.00 887.20 0.2K
17:45 887.40 887.40 887.40 887.40 0.0K
17:50 887.40 887.40 887.40 887.40 0.0K
17:51 887.40 887.40 887.40 887.40 0.0K
17:52 887.20 887.20 887.20 887.20 0.0K
17:54 887.80 887.80 887.80 887.80 0.0K
17:56 888.00 888.00 888.00 888.00 0.0K
17:57 888.00 888.00 887.80 887.80 0.0K
18:00 887.80 887.80 887.80 887.80 0.0K
18:01 887.80 887.80 887.80 887.80 0.0K
18:03 889.00 889.00 889.00 889.00 0.0K
18:04 888.00 889.00 888.00 889.00 0.0K
18:08 889.00 889.00 889.00 889.00 0.0K
18:09 888.00 889.20 888.00 889.20 0.0K
18:10 889.20 889.20 889.20 889.20 0.0K
18:11 889.00 894.00 889.00 894.00 2.5K
18:12 894.00 895.60 892.20 895.60 2.5K
18:13 895.00 895.00 895.00 895.00 0.4K
18:14 891.60 893.60 891.60 893.60 0.0K
18:15 892.80 892.80 892.80 892.80 0.3K
18:16 891.40 891.40 891.40 891.40 0.0K
18:17 891.40 891.40 890.40 890.40 0.1K
18:18 891.20 891.20 891.20 891.20 0.0K
18:19 891.20 891.40 891.20 891.40 0.0K
18:20 892.60 892.60 892.60 892.60 0.0K
18:22 892.60 892.60 892.40 892.40 0.0K
18:23 891.20 892.60 891.20 892.60 0.0K
18:24 892.00 892.00 892.00 892.00 0.0K
18:25 889.40 890.40 889.40 890.40 0.2K
18:26 889.60 889.60 889.60 889.60 0.0K
18:28 889.80 889.80 889.80 889.80 0.1K
18:29 889.60 890.00 889.60 890.00 0.1K
18:33 890.00 890.40 890.00 890.40 0.3K
18:34 890.40 890.60 890.40 890.60 0.7K
18:35 892.00 892.60 892.00 892.60 0.1K
18:36 892.80 892.80 892.60 892.80 0.3K
18:38 892.80 892.80 892.80 892.80 0.6K
18:39 893.80 893.80 892.80 892.80 0.7K
18:45 893.40 893.40 893.40 893.40 0.0K
18:47 893.40 893.40 893.40 893.40 0.0K
18:49 893.40 893.40 893.40 893.40 0.1K
23:49 893.40 893.40 893.40 893.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし