LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
7.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.89 7.89 7.89 7.89 1.7K
09:31 7.94 7.94 7.94 7.94 0.2K
09:38 7.98 8.00 7.98 8.00 1.1K
09:41 7.99 8.02 7.99 8.02 3.5K
09:43 8.02 8.02 7.99 7.99 2.7K
09:45 8.02 8.03 8.02 8.03 1.0K
09:46 8.04 8.04 8.04 8.04 2.2K
09:48 8.08 8.08 8.08 8.08 0.5K
09:51 8.09 8.09 8.09 8.09 0.8K
09:52 8.12 8.12 8.12 8.12 0.7K
10:00 8.13 8.13 8.13 8.13 12.6K
10:04 8.09 8.11 8.09 8.11 3.8K
10:07 8.14 8.14 8.12 8.13 4.7K
10:08 8.13 8.14 8.12 8.13 1.4K
10:13 8.13 8.13 8.13 8.13 0.7K
10:18 8.15 8.16 8.14 8.14 1.6K
10:20 8.14 8.14 8.14 8.14 0.5K
10:22 8.12 8.13 8.12 8.13 0.5K
10:23 8.11 8.11 8.11 8.11 1.1K
10:27 8.12 8.12 8.12 8.12 1.4K
10:28 8.12 8.12 8.11 8.11 2.0K
10:29 8.11 8.11 8.11 8.11 0.8K
10:31 8.09 8.09 8.09 8.09 0.6K
10:35 8.08 8.08 8.08 8.08 0.5K
10:36 8.09 8.09 8.09 8.09 0.9K
10:42 8.13 8.13 8.13 8.13 10.0K
10:44 8.13 8.13 8.13 8.13 0.6K
10:46 8.15 8.16 8.15 8.16 3.0K
10:48 8.18 8.18 8.18 8.18 1.0K
10:50 8.17 8.17 8.17 8.17 1.4K
10:53 8.17 8.17 8.17 8.17 0.7K
10:55 8.18 8.21 8.18 8.21 1.3K
10:56 8.21 8.21 8.19 8.19 0.9K
10:59 8.21 8.21 8.21 8.21 0.2K
11:01 8.21 8.21 8.21 8.21 0.5K
11:02 8.21 8.21 8.21 8.21 0.6K
11:05 8.21 8.21 8.21 8.21 0.6K
11:06 8.22 8.25 8.22 8.25 0.8K
11:08 8.25 8.25 8.25 8.25 0.2K
11:17 8.24 8.24 8.24 8.24 1.1K
11:25 8.23 8.23 8.23 8.23 0.5K
11:29 8.25 8.25 8.25 8.25 3.3K
11:37 8.27 8.27 8.27 8.27 1.3K
11:39 8.27 8.27 8.27 8.27 0.5K
11:41 8.27 8.27 8.27 8.27 0.9K
11:42 8.28 8.28 8.28 8.28 0.8K
11:45 8.27 8.27 8.27 8.27 2.8K
11:48 8.26 8.26 8.26 8.26 1.8K
11:50 8.28 8.28 8.28 8.28 0.2K
11:52 8.29 8.29 8.29 8.29 0.9K
12:01 8.29 8.31 8.29 8.31 2.7K
12:02 8.30 8.30 8.30 8.30 1.4K
12:05 8.31 8.31 8.31 8.31 0.9K
12:09 8.31 8.31 8.31 8.31 1.7K
12:12 8.31 8.31 8.30 8.30 1.8K
12:13 8.31 8.31 8.31 8.31 0.3K
12:14 8.33 8.33 8.33 8.33 2.3K
12:18 8.32 8.32 8.32 8.32 2.5K
12:27 8.30 8.30 8.30 8.30 1.2K
12:36 8.30 8.30 8.30 8.30 0.4K
12:37 8.30 8.30 8.30 8.30 1.0K
12:39 8.30 8.30 8.30 8.30 1.3K
12:42 8.30 8.30 8.30 8.30 0.7K
12:44 8.31 8.31 8.31 8.31 1.7K
12:48 8.31 8.31 8.31 8.31 0.2K
12:52 8.30 8.30 8.30 8.30 0.9K
12:53 8.29 8.29 8.29 8.29 0.6K
12:54 8.29 8.29 8.29 8.29 0.8K
13:03 8.30 8.30 8.30 8.30 1.4K
13:04 8.30 8.30 8.30 8.30 0.5K
13:05 8.30 8.30 8.30 8.30 0.3K
13:06 8.30 8.30 8.30 8.30 0.7K
13:10 8.30 8.31 8.30 8.30 0.8K
13:12 8.29 8.29 8.27 8.27 3.5K
13:15 8.27 8.27 8.27 8.27 0.5K
13:25 8.27 8.27 8.27 8.27 0.3K
13:28 8.27 8.27 8.27 8.27 0.8K
13:35 8.27 8.27 8.27 8.27 0.8K
13:37 8.27 8.27 8.27 8.27 0.3K
13:40 8.27 8.27 8.27 8.27 0.4K
13:41 8.27 8.27 8.27 8.27 1.2K
13:42 8.27 8.27 8.25 8.25 4.4K
13:43 8.25 8.26 8.25 8.26 0.2K
13:44 8.25 8.25 8.24 8.24 1.3K
13:45 8.23 8.23 8.23 8.23 0.7K
13:47 8.23 8.23 8.23 8.23 0.5K
13:48 8.23 8.23 8.23 8.23 1.4K
13:49 8.23 8.23 8.23 8.23 0.5K
13:52 8.22 8.22 8.22 8.22 0.4K
13:53 8.22 8.22 8.22 8.22 1.4K
13:56 8.21 8.21 8.21 8.21 0.2K
13:57 8.20 8.20 8.20 8.20 0.4K
13:59 8.20 8.24 8.20 8.24 3.7K
14:00 8.27 8.30 8.27 8.30 8.4K
14:01 8.30 8.30 8.23 8.23 2.3K
14:02 8.27 8.30 8.27 8.30 1.2K
14:03 8.33 8.33 8.33 8.33 1.1K
14:04 8.34 8.34 8.34 8.34 0.3K
14:05 8.36 8.36 8.36 8.36 1.1K
14:06 8.35 8.35 8.35 8.35 0.4K
14:07 8.36 8.36 8.36 8.36 0.9K
14:10 8.34 8.34 8.33 8.33 2.1K
14:11 8.33 8.33 8.33 8.33 0.4K
14:12 8.32 8.32 8.32 8.32 2.5K
14:13 8.31 8.31 8.31 8.31 3.0K
14:14 8.29 8.29 8.26 8.26 1.5K
14:15 8.24 8.25 8.24 8.25 2.9K
14:16 8.26 8.26 8.26 8.26 0.9K
14:17 8.27 8.28 8.27 8.28 2.0K
14:18 8.27 8.29 8.27 8.29 1.1K
14:19 8.28 8.28 8.27 8.27 1.2K
14:20 8.27 8.28 8.26 8.26 1.8K
14:22 8.26 8.28 8.26 8.28 1.2K
14:23 8.29 8.29 8.29 8.29 1.4K
14:26 8.29 8.29 8.29 8.29 2.1K
14:27 8.30 8.31 8.30 8.31 1.2K
14:28 8.33 8.33 8.33 8.33 0.5K
14:31 8.31 8.31 8.31 8.31 1.9K
14:32 8.29 8.29 8.27 8.27 0.6K
14:33 8.27 8.27 8.27 8.27 1.9K
14:34 8.26 8.26 8.26 8.26 0.8K
14:35 8.24 8.28 8.23 8.28 8.9K
14:38 8.24 8.24 8.24 8.24 1.1K
14:40 8.24 8.24 8.24 8.24 0.2K
14:41 8.25 8.25 8.25 8.25 0.1K
14:42 8.22 8.22 8.20 8.20 2.8K
14:43 8.20 8.20 8.20 8.20 0.9K
14:45 8.17 8.17 8.17 8.17 1.5K
14:47 8.16 8.17 8.16 8.17 1.1K
14:48 8.17 8.19 8.17 8.19 2.2K
14:49 8.18 8.18 8.18 8.18 2.8K
14:52 8.12 8.12 8.12 8.12 1.7K
14:53 8.10 8.10 8.10 8.10 0.6K
14:54 8.10 8.11 8.10 8.11 2.7K
14:55 8.17 8.17 8.17 8.17 1.6K
14:59 8.15 8.15 8.15 8.15 3.2K
15:01 8.17 8.19 8.17 8.19 2.0K
15:04 8.14 8.14 8.14 8.14 1.0K
15:05 8.14 8.14 8.13 8.13 1.3K
15:06 8.16 8.16 8.15 8.16 1.4K
15:08 8.19 8.19 8.19 8.19 3.2K
15:11 8.16 8.16 8.13 8.13 1.5K
15:12 8.13 8.13 8.13 8.13 0.4K
15:15 8.12 8.13 8.12 8.13 1.8K
15:16 8.15 8.16 8.15 8.16 1.5K
15:17 8.17 8.19 8.17 8.18 1.3K
15:18 8.18 8.18 8.17 8.17 2.7K
15:21 8.17 8.17 8.17 8.17 2.1K
15:23 8.16 8.17 8.15 8.17 2.2K
15:24 8.17 8.17 8.17 8.17 0.4K
15:25 8.18 8.18 8.16 8.16 2.4K
15:26 8.17 8.17 8.17 8.17 1.6K
15:29 8.18 8.18 8.18 8.18 0.9K
15:30 8.17 8.21 8.17 8.21 8.7K
15:31 8.19 8.19 8.19 8.19 1.9K
15:32 8.18 8.18 8.17 8.18 1.1K
15:33 8.19 8.19 8.19 8.19 1.9K
15:34 8.18 8.18 8.18 8.18 1.2K
15:35 8.18 8.18 8.18 8.18 1.0K
15:36 8.22 8.23 8.22 8.23 0.9K
15:37 8.22 8.22 8.22 8.22 2.4K
15:38 8.19 8.19 8.19 8.19 0.2K
15:39 8.19 8.19 8.17 8.17 1.3K
15:41 8.20 8.20 8.20 8.20 1.3K
15:42 8.20 8.23 8.20 8.23 3.1K
15:44 8.24 8.24 8.23 8.23 3.7K
15:45 8.22 8.22 8.22 8.22 1.6K
15:46 8.21 8.21 8.21 8.21 0.4K
15:47 8.22 8.22 8.22 8.22 1.6K
15:48 8.23 8.23 8.22 8.22 1.5K
15:49 8.23 8.23 8.23 8.23 0.2K
15:50 8.22 8.22 8.20 8.20 3.1K
15:51 8.20 8.20 8.20 8.20 2.3K
15:52 8.18 8.18 8.18 8.18 1.3K
15:53 8.19 8.19 8.18 8.18 4.0K
15:54 8.18 8.18 8.18 8.18 1.2K
15:55 8.19 8.19 8.16 8.16 5.5K
15:56 8.15 8.15 8.15 8.15 2.6K
15:57 8.15 8.15 8.15 8.15 1.9K
15:58 8.16 8.16 8.15 8.15 7.4K
15:59 8.15 8.16 8.14 8.14 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし