LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
7.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 8.34 8.55 8.34 8.55 3.7K
09:37 8.41 8.41 8.41 8.41 1.9K
09:45 8.39 8.39 8.39 8.39 1.8K
09:47 8.40 8.40 8.40 8.40 0.5K
09:48 8.40 8.40 8.39 8.39 0.7K
09:51 8.38 8.38 8.38 8.38 0.2K
09:52 8.38 8.38 8.37 8.37 0.6K
09:54 8.36 8.36 8.36 8.36 0.7K
09:59 8.35 8.35 8.35 8.35 0.1K
10:00 8.36 8.36 8.35 8.35 2.2K
10:03 8.31 8.31 8.31 8.31 0.5K
10:07 8.29 8.29 8.29 8.29 0.2K
10:09 8.29 8.29 8.29 8.29 0.1K
10:12 8.28 8.28 8.28 8.28 0.8K
10:15 8.27 8.28 8.27 8.28 1.0K
10:16 8.28 8.28 8.28 8.28 1.2K
10:17 8.28 8.28 8.28 8.28 0.4K
10:21 8.27 8.27 8.27 8.27 0.5K
10:22 8.27 8.27 8.27 8.27 0.7K
10:24 8.26 8.26 8.26 8.26 0.3K
10:26 8.25 8.25 8.25 8.25 0.9K
10:30 8.25 8.25 8.25 8.25 0.8K
10:32 8.24 8.24 8.24 8.24 0.9K
10:36 8.22 8.22 8.22 8.22 1.6K
10:45 8.19 8.19 8.19 8.19 1.1K
10:48 8.17 8.17 8.15 8.15 3.1K
10:54 8.16 8.16 8.16 8.16 1.0K
10:57 8.17 8.17 8.17 8.17 1.4K
11:01 8.17 8.17 8.17 8.17 1.8K
11:08 8.14 8.14 8.14 8.14 0.2K
11:09 8.15 8.17 8.15 8.17 12.1K
11:10 8.18 8.18 8.18 8.18 1.0K
11:12 8.21 8.22 8.21 8.22 3.2K
11:25 8.20 8.20 8.20 8.20 1.0K
11:30 8.20 8.20 8.20 8.20 2.2K
11:31 8.20 8.20 8.19 8.19 0.4K
11:37 8.20 8.20 8.20 8.20 1.4K
11:44 8.21 8.21 8.21 8.21 0.8K
11:48 8.23 8.23 8.23 8.23 2.2K
11:55 8.24 8.24 8.24 8.24 1.3K
12:00 8.23 8.23 8.23 8.23 2.7K
12:08 8.22 8.22 8.22 8.22 1.2K
12:17 8.21 8.21 8.21 8.21 1.2K
12:26 8.20 8.20 8.19 8.19 5.5K
12:29 8.20 8.20 8.20 8.20 0.7K
12:35 8.21 8.21 8.21 8.21 2.5K
12:36 8.20 8.20 8.20 8.20 0.6K
12:40 8.19 8.19 8.19 8.19 1.8K
12:41 8.17 8.17 8.17 8.17 0.3K
12:44 8.18 8.18 8.18 8.18 0.5K
12:49 8.17 8.17 8.17 8.17 1.3K
12:54 8.17 8.17 8.16 8.16 0.7K
13:03 8.16 8.16 8.16 8.16 1.7K
13:09 8.16 8.16 8.16 8.16 0.5K
13:10 8.15 8.15 8.15 8.15 0.7K
13:11 8.16 8.16 8.16 8.16 0.1K
13:14 8.16 8.16 8.16 8.16 0.2K
13:15 8.16 8.16 8.16 8.16 0.4K
13:16 8.16 8.16 8.16 8.16 0.2K
13:18 8.15 8.15 8.15 8.15 1.6K
13:23 8.14 8.14 8.14 8.14 2.3K
13:30 8.14 8.15 8.14 8.15 2.2K
13:36 8.14 8.16 8.14 8.16 0.9K
13:41 8.15 8.15 8.15 8.15 0.3K
13:43 8.15 8.15 8.15 8.15 4.3K
13:44 8.18 8.18 8.18 8.18 2.7K
13:49 8.18 8.18 8.18 8.18 0.1K
13:50 8.17 8.17 8.17 8.17 1.5K
13:52 8.18 8.18 8.18 8.18 0.8K
13:58 8.18 8.18 8.18 8.18 0.1K
13:59 8.17 8.17 8.16 8.17 6.8K
14:00 8.16 8.17 8.16 8.17 4.5K
14:01 8.18 8.18 8.18 8.18 1.2K
14:02 8.18 8.18 8.18 8.18 1.0K
14:13 8.17 8.17 8.17 8.17 0.7K
14:15 8.16 8.16 8.16 8.16 2.9K
14:16 8.16 8.16 8.16 8.16 1.1K
14:18 8.17 8.17 8.17 8.17 0.2K
14:20 8.17 8.17 8.17 8.17 1.9K
14:27 8.17 8.17 8.17 8.17 0.1K
14:28 8.17 8.17 8.17 8.17 1.6K
14:36 8.17 8.17 8.17 8.17 0.5K
14:37 8.18 8.18 8.18 8.18 0.1K
14:39 8.24 8.30 8.24 8.30 20.4K
14:40 8.30 8.33 8.30 8.33 7.6K
14:41 8.33 8.33 8.30 8.30 4.5K
14:47 8.30 8.30 8.30 8.30 0.4K
14:48 8.30 8.30 8.30 8.30 0.1K
14:49 8.30 8.30 8.30 8.30 0.7K
14:51 8.30 8.30 8.30 8.30 0.5K
14:54 8.29 8.29 8.29 8.29 0.1K
14:56 8.29 8.29 8.29 8.29 0.2K
14:57 8.28 8.29 8.28 8.29 0.7K
14:59 8.29 8.29 8.29 8.29 0.5K
15:00 8.28 8.28 8.28 8.28 1.2K
15:03 8.27 8.27 8.27 8.27 1.0K
15:04 8.27 8.27 8.27 8.27 0.1K
15:05 8.27 8.27 8.27 8.27 2.6K
15:10 8.26 8.26 8.26 8.26 1.7K
15:11 8.26 8.26 8.25 8.25 1.4K
15:12 8.26 8.26 8.26 8.26 1.9K
15:14 8.27 8.27 8.27 8.27 0.9K
15:15 8.27 8.27 8.27 8.27 0.7K
15:22 8.28 8.28 8.28 8.28 0.8K
15:25 8.27 8.27 8.27 8.27 0.7K
15:26 8.27 8.27 8.27 8.27 0.4K
15:28 8.27 8.27 8.27 8.27 0.2K
15:29 8.26 8.27 8.26 8.26 2.7K
15:33 8.27 8.27 8.27 8.27 1.4K
15:35 8.27 8.27 8.26 8.26 1.9K
15:36 8.26 8.26 8.26 8.26 0.4K
15:37 8.26 8.26 8.26 8.26 0.5K
15:38 8.26 8.26 8.26 8.26 2.0K
15:41 8.26 8.27 8.26 8.27 1.8K
15:42 8.27 8.27 8.27 8.27 0.6K
15:44 8.27 8.27 8.27 8.27 0.8K
15:45 8.27 8.27 8.27 8.27 0.8K
15:47 8.28 8.28 8.28 8.28 3.7K
15:48 8.29 8.29 8.29 8.29 0.8K
15:49 8.29 8.29 8.28 8.29 4.0K
15:50 8.29 8.31 8.29 8.31 3.5K
15:51 8.30 8.30 8.30 8.30 3.3K
15:52 8.30 8.32 8.30 8.32 2.4K
15:53 8.31 8.31 8.31 8.31 1.8K
15:54 8.32 8.33 8.32 8.33 4.7K
15:55 8.32 8.32 8.32 8.32 4.2K
15:56 8.32 8.34 8.32 8.34 9.9K
15:57 8.34 8.35 8.34 8.35 2.9K
15:58 8.34 8.34 8.34 8.34 2.3K
15:59 8.34 8.34 8.31 8.32 104.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし