LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
7.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 7.85 7.85 7.85 7.85 3.2K
09:33 7.92 7.92 7.92 7.92 1.1K
09:45 7.89 7.89 7.89 7.89 0.2K
09:46 7.83 7.83 7.83 7.83 1.2K
09:47 7.86 7.86 7.86 7.86 1.0K
09:53 7.83 7.83 7.83 7.83 1.4K
09:54 7.81 7.81 7.81 7.81 3.0K
09:55 7.80 7.81 7.80 7.81 2.5K
09:57 7.83 7.83 7.83 7.83 0.4K
10:00 7.83 7.88 7.83 7.88 17.7K
10:01 7.93 7.94 7.93 7.94 0.9K
10:02 7.95 7.95 7.95 7.95 2.9K
10:03 7.94 7.94 7.94 7.94 0.1K
10:04 7.95 7.95 7.94 7.94 1.1K
10:05 7.94 7.94 7.94 7.94 1.7K
10:07 7.95 7.98 7.95 7.98 3.6K
10:08 7.98 7.98 7.98 7.98 1.1K
10:09 8.00 8.00 7.99 8.00 3.4K
10:10 8.02 8.02 8.02 8.02 1.8K
10:11 8.04 8.04 8.01 8.01 2.4K
10:12 7.99 7.99 7.99 7.99 1.4K
10:13 8.01 8.01 8.01 8.01 0.1K
10:14 8.03 8.06 8.03 8.06 11.8K
10:16 8.07 8.07 8.07 8.07 0.2K
10:17 8.07 8.07 8.07 8.07 1.3K
10:18 8.07 8.07 8.07 8.07 1.3K
10:19 8.05 8.05 8.05 8.05 0.9K
10:20 8.04 8.04 8.02 8.02 4.1K
10:21 8.00 8.00 8.00 8.00 0.7K
10:25 8.01 8.01 8.01 8.01 1.0K
10:26 8.02 8.03 8.02 8.03 0.6K
10:27 8.01 8.01 8.01 8.01 1.6K
10:29 8.04 8.04 8.04 8.04 0.6K
10:30 8.06 8.06 8.06 8.06 9.1K
10:33 8.07 8.07 8.07 8.07 1.4K
10:34 8.08 8.08 8.08 8.08 0.4K
10:36 8.07 8.07 8.07 8.07 0.5K
10:37 8.08 8.08 8.08 8.08 1.2K
10:38 8.08 8.08 8.07 8.08 1.4K
10:39 8.07 8.07 8.07 8.07 0.7K
10:40 8.09 8.09 8.09 8.09 2.5K
10:43 8.12 8.12 8.11 8.11 1.8K
10:44 8.12 8.12 8.12 8.12 0.3K
10:46 8.13 8.13 8.13 8.13 1.3K
10:51 8.12 8.13 8.12 8.13 1.1K
10:52 8.12 8.13 8.10 8.10 11.0K
10:55 8.12 8.13 8.12 8.13 4.4K
10:57 8.17 8.17 8.13 8.13 1.5K
10:58 8.11 8.11 8.11 8.11 17.5K
11:00 8.14 8.14 8.14 8.14 1.3K
11:01 8.14 8.14 8.14 8.14 2.7K
11:06 8.11 8.11 8.09 8.09 2.0K
11:07 8.08 8.08 8.08 8.08 0.4K
11:09 8.08 8.08 8.08 8.08 2.6K
11:15 8.09 8.09 8.09 8.09 0.5K
11:16 8.10 8.10 8.10 8.10 0.1K
11:18 8.13 8.13 8.13 8.13 1.1K
11:21 8.13 8.13 8.10 8.10 3.8K
11:28 8.08 8.08 8.08 8.08 0.9K
11:30 8.09 8.11 8.09 8.11 1.3K
11:31 8.10 8.10 8.10 8.10 2.9K
11:40 8.10 8.10 8.10 8.10 0.1K
11:41 8.11 8.11 8.11 8.11 2.1K
11:47 8.09 8.09 8.09 8.09 2.2K
11:56 8.08 8.08 8.08 8.08 0.7K
11:57 8.08 8.08 8.07 8.07 7.8K
12:01 8.12 8.12 8.12 8.12 6.4K
12:02 8.15 8.15 8.15 8.15 4.3K
12:15 8.14 8.14 8.14 8.14 1.9K
12:16 8.13 8.13 8.13 8.13 1.6K
12:18 8.12 8.12 8.12 8.12 0.5K
12:19 8.12 8.12 8.12 8.12 0.4K
12:20 8.13 8.13 8.13 8.13 1.1K
12:22 8.13 8.13 8.13 8.13 1.5K
12:24 8.13 8.13 8.13 8.13 1.7K
12:32 8.15 8.15 8.15 8.15 7.1K
12:36 8.15 8.15 8.15 8.15 2.4K
12:38 8.14 8.14 8.14 8.14 0.2K
12:39 8.13 8.13 8.13 8.13 2.2K
12:44 8.14 8.14 8.14 8.14 0.7K
12:47 8.15 8.15 8.15 8.15 1.0K
12:48 8.14 8.14 8.14 8.14 1.8K
12:52 8.14 8.14 8.14 8.14 0.2K
12:54 8.14 8.14 8.14 8.14 1.2K
12:56 8.16 8.16 8.15 8.15 3.4K
13:00 8.16 8.16 8.16 8.16 4.9K
13:09 8.17 8.17 8.17 8.17 1.0K
13:11 8.16 8.16 8.16 8.16 2.1K
13:19 8.15 8.15 8.15 8.15 1.4K
13:20 8.15 8.15 8.15 8.15 0.9K
13:24 8.15 8.15 8.15 8.15 0.7K
13:28 8.14 8.14 8.14 8.14 1.2K
13:29 8.14 8.14 8.14 8.14 0.5K
13:31 8.13 8.13 8.13 8.13 0.8K
13:33 8.13 8.13 8.13 8.13 0.4K
13:35 8.14 8.14 8.14 8.14 0.2K
13:36 8.14 8.14 8.12 8.12 2.8K
13:37 8.11 8.11 8.11 8.11 0.2K
13:38 8.11 8.11 8.11 8.11 1.1K
13:45 8.12 8.12 8.12 8.12 1.3K
13:48 8.12 8.12 8.12 8.12 0.1K
13:49 8.12 8.12 8.12 8.12 1.5K
13:52 8.12 8.12 8.12 8.12 0.8K
13:55 8.12 8.12 8.12 8.12 0.8K
13:57 8.12 8.12 8.12 8.12 2.2K
13:59 8.11 8.12 8.11 8.12 2.9K
14:08 8.10 8.10 8.10 8.10 1.5K
14:10 8.10 8.10 8.10 8.10 1.3K
14:13 8.11 8.11 8.11 8.11 0.8K
14:23 8.10 8.10 8.10 8.10 0.2K
14:25 8.12 8.12 8.12 8.12 1.8K
14:26 8.12 8.12 8.12 8.12 0.3K
14:27 8.12 8.12 8.12 8.12 1.1K
14:28 8.12 8.12 8.11 8.11 3.4K
14:29 8.15 8.15 8.15 8.15 0.2K
14:30 8.15 8.15 8.15 8.15 0.1K
14:31 8.15 8.15 8.15 8.15 0.6K
14:37 8.13 8.13 8.13 8.13 0.4K
14:38 8.15 8.15 8.15 8.15 1.6K
14:40 8.16 8.16 8.16 8.16 2.4K
14:41 8.15 8.15 8.15 8.15 1.6K
14:42 8.14 8.14 8.14 8.14 2.0K
14:44 8.15 8.15 8.15 8.15 1.7K
14:53 8.15 8.15 8.15 8.15 0.9K
14:57 8.15 8.15 8.15 8.15 1.3K
14:59 8.15 8.15 8.15 8.15 0.5K
15:00 8.16 8.18 8.16 8.16 6.0K
15:03 8.17 8.18 8.17 8.18 2.3K
15:05 8.17 8.17 8.17 8.17 1.2K
15:07 8.17 8.17 8.17 8.17 0.3K
15:08 8.17 8.18 8.17 8.18 0.5K
15:09 8.17 8.17 8.17 8.17 1.6K
15:10 8.18 8.18 8.18 8.18 1.7K
15:11 8.17 8.17 8.17 8.17 3.5K
15:12 8.18 8.18 8.16 8.16 6.9K
15:15 8.15 8.15 8.15 8.15 2.1K
15:20 8.14 8.15 8.14 8.15 1.2K
15:22 8.13 8.13 8.13 8.13 2.4K
15:23 8.14 8.14 8.14 8.14 1.5K
15:24 8.15 8.15 8.15 8.15 0.7K
15:25 8.15 8.15 8.14 8.14 1.3K
15:29 8.14 8.14 8.14 8.14 2.8K
15:32 8.15 8.15 8.15 8.15 1.8K
15:34 8.15 8.15 8.15 8.15 0.9K
15:36 8.15 8.15 8.15 8.15 0.8K
15:38 8.17 8.17 8.17 8.17 7.2K
15:39 8.17 8.17 8.16 8.16 3.1K
15:40 8.14 8.14 8.14 8.14 1.6K
15:41 8.13 8.13 8.13 8.13 2.1K
15:43 8.14 8.14 8.14 8.14 0.3K
15:44 8.13 8.13 8.13 8.13 3.5K
15:45 8.13 8.13 8.12 8.12 3.9K
15:46 8.13 8.13 8.13 8.13 0.8K
15:47 8.13 8.14 8.13 8.13 3.5K
15:48 8.13 8.14 8.13 8.14 2.5K
15:49 8.14 8.14 8.14 8.14 4.2K
15:51 8.15 8.16 8.15 8.15 4.4K
15:52 8.16 8.16 8.16 8.16 0.7K
15:53 8.16 8.16 8.16 8.16 1.3K
15:54 8.16 8.19 8.16 8.18 6.3K
15:55 8.18 8.20 8.18 8.19 6.9K
15:56 8.18 8.18 8.18 8.18 2.5K
15:57 8.17 8.18 8.17 8.18 2.6K
15:58 8.18 8.18 8.17 8.18 9.3K
15:59 8.18 8.19 8.18 8.19 86.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし