7.86
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:36 | 8.27 | 8.27 | 8.27 | 8.27 | 2.0K |
09:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
09:41 | 8.24 | 8.24 | 8.21 | 8.21 | 2.3K |
09:45 | 8.22 | 8.22 | 8.20 | 8.20 | 0.5K |
09:46 | 8.20 | 8.20 | 8.19 | 8.19 | 2.0K |
09:47 | 8.21 | 8.21 | 8.21 | 8.21 | 2.5K |
09:48 | 8.19 | 8.24 | 8.19 | 8.24 | 4.4K |
09:49 | 8.22 | 8.23 | 8.22 | 8.23 | 1.4K |
09:50 | 8.23 | 8.23 | 8.21 | 8.21 | 5.2K |
09:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
09:54 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
09:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
10:01 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
10:02 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
10:07 | 8.25 | 8.25 | 8.24 | 8.24 | 2.1K |
10:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
10:13 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
10:18 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
10:19 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
10:22 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
10:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
10:27 | 8.21 | 8.22 | 8.21 | 8.22 | 1.2K |
10:28 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
10:32 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
10:33 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
10:51 | 8.25 | 8.25 | 8.25 | 8.25 | 3.3K |
10:59 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
11:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
11:02 | 8.23 | 8.26 | 8.23 | 8.26 | 3.6K |
11:31 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
11:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
11:39 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
11:40 | 8.31 | 8.31 | 8.31 | 8.31 | 1.5K |
11:43 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
11:48 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
11:53 | 8.32 | 8.32 | 8.32 | 8.32 | 1.2K |
12:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
12:06 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
12:08 | 8.33 | 8.33 | 8.33 | 8.33 | 1.4K |
12:09 | 8.32 | 8.32 | 8.32 | 8.32 | 1.2K |
12:13 | 8.32 | 8.32 | 8.32 | 8.32 | 1.7K |
12:18 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
12:19 | 8.31 | 8.31 | 8.31 | 8.31 | 1.3K |
12:21 | 8.31 | 8.31 | 8.31 | 8.31 | 1.5K |
12:29 | 8.33 | 8.33 | 8.33 | 8.33 | 0.9K |
12:32 | 8.32 | 8.32 | 8.30 | 8.30 | 3.8K |
12:37 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
12:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
12:41 | 8.30 | 8.30 | 8.30 | 8.30 | 1.6K |
12:51 | 8.31 | 8.31 | 8.31 | 8.31 | 1.9K |
12:52 | 8.31 | 8.31 | 8.31 | 8.31 | 1.6K |
12:53 | 8.32 | 8.32 | 8.32 | 8.32 | 1.4K |
13:00 | 8.30 | 8.30 | 8.30 | 8.30 | 4.6K |
13:09 | 8.31 | 8.31 | 8.31 | 8.31 | 3.3K |
13:10 | 8.31 | 8.31 | 8.31 | 8.31 | 0.8K |
13:11 | 8.32 | 8.32 | 8.32 | 8.32 | 1.1K |
13:13 | 8.33 | 8.33 | 8.33 | 8.33 | 1.8K |
13:17 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
13:19 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
13:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
13:22 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
13:23 | 8.33 | 8.33 | 8.33 | 8.33 | 0.9K |
13:25 | 8.32 | 8.32 | 8.32 | 8.32 | 1.8K |
13:27 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
13:29 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
13:31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
13:35 | 8.31 | 8.31 | 8.30 | 8.30 | 0.4K |
13:40 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
13:45 | 8.31 | 8.31 | 8.31 | 8.31 | 4.2K |
13:48 | 8.32 | 8.32 | 8.32 | 8.32 | 2.2K |
13:49 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
13:50 | 8.33 | 8.33 | 8.33 | 8.33 | 0.7K |
13:54 | 8.32 | 8.32 | 8.32 | 8.32 | 2.1K |
14:00 | 8.33 | 8.33 | 8.33 | 8.33 | 1.2K |
14:01 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
14:05 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
14:15 | 8.33 | 8.33 | 8.33 | 8.33 | 1.8K |
14:16 | 8.31 | 8.31 | 8.31 | 8.31 | 1.2K |
14:17 | 8.30 | 8.30 | 8.30 | 8.30 | 1.6K |
14:19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
14:20 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
14:21 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
14:22 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
14:23 | 8.29 | 8.29 | 8.29 | 8.29 | 2.0K |
14:32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
14:35 | 8.32 | 8.32 | 8.32 | 8.32 | 1.7K |
14:42 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
14:43 | 8.31 | 8.31 | 8.31 | 8.31 | 2.0K |
14:50 | 8.32 | 8.32 | 8.32 | 8.32 | 25.3K |
14:55 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
15:01 | 8.35 | 8.36 | 8.35 | 8.36 | 1.5K |
15:02 | 8.35 | 8.35 | 8.34 | 8.35 | 5.3K |
15:03 | 8.36 | 8.36 | 8.36 | 8.36 | 1.9K |
15:06 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
15:08 | 8.36 | 8.36 | 8.36 | 8.36 | 2.5K |
15:15 | 8.36 | 8.36 | 8.36 | 8.36 | 1.7K |
15:16 | 8.36 | 8.36 | 8.36 | 8.36 | 3.0K |
15:21 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
15:24 | 8.37 | 8.37 | 8.37 | 8.37 | 0.8K |
15:26 | 8.37 | 8.38 | 8.37 | 8.38 | 1.5K |
15:29 | 8.38 | 8.38 | 8.38 | 8.38 | 0.9K |
15:32 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
15:34 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
15:35 | 8.37 | 8.37 | 8.37 | 8.37 | 1.4K |
15:37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.5K |
15:39 | 8.38 | 8.38 | 8.38 | 8.38 | 1.1K |
15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 1.5K |
15:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
15:46 | 8.38 | 8.38 | 8.38 | 8.38 | 2.6K |
15:47 | 8.38 | 8.38 | 8.38 | 8.38 | 3.4K |
15:50 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
15:51 | 8.38 | 8.38 | 8.38 | 8.38 | 1.1K |
15:53 | 8.38 | 8.38 | 8.37 | 8.37 | 1.3K |
15:54 | 8.39 | 8.39 | 8.39 | 8.39 | 2.9K |
15:55 | 8.39 | 8.40 | 8.37 | 8.37 | 12.1K |
15:56 | 8.37 | 8.38 | 8.37 | 8.38 | 3.0K |
15:57 | 8.38 | 8.38 | 8.38 | 8.38 | 1.8K |
15:58 | 8.38 | 8.39 | 8.38 | 8.38 | 5.3K |
15:59 | 8.38 | 8.39 | 8.38 | 8.38 | 72.6K |