LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
7.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:46 8.16 8.16 8.16 8.16 2.7K
09:49 8.19 8.19 8.19 8.19 0.9K
09:53 8.21 8.21 8.21 8.21 1.2K
10:01 8.24 8.24 8.24 8.24 1.1K
10:05 8.28 8.28 8.28 8.28 2.2K
10:09 8.28 8.28 8.28 8.28 0.3K
10:10 8.28 8.28 8.28 8.28 1.3K
10:12 8.29 8.29 8.29 8.29 1.0K
10:15 8.29 8.29 8.29 8.29 0.4K
10:18 8.31 8.31 8.31 8.31 0.8K
10:20 8.31 8.31 8.31 8.31 0.1K
10:21 8.29 8.29 8.28 8.28 1.9K
10:22 8.28 8.28 8.26 8.26 1.1K
10:24 8.26 8.26 8.26 8.26 0.4K
10:26 8.24 8.24 8.24 8.24 0.7K
10:27 8.22 8.22 8.22 8.22 1.0K
10:29 8.22 8.22 8.22 8.22 1.3K
10:30 8.22 8.22 8.20 8.20 0.6K
10:32 8.21 8.21 8.20 8.20 1.0K
10:34 8.20 8.20 8.20 8.20 0.6K
10:38 8.18 8.18 8.18 8.18 0.5K
10:39 8.19 8.19 8.19 8.19 0.2K
10:41 8.19 8.19 8.19 8.19 2.0K
10:42 8.19 8.19 8.19 8.19 0.2K
10:43 8.19 8.21 8.19 8.21 3.4K
10:45 8.22 8.22 8.22 8.22 0.1K
10:46 8.22 8.22 8.22 8.22 0.7K
10:48 8.23 8.23 8.23 8.23 0.2K
10:51 8.21 8.21 8.21 8.21 0.8K
10:53 8.21 8.21 8.19 8.19 1.6K
10:55 8.17 8.17 8.17 8.17 1.4K
10:56 8.16 8.16 8.16 8.16 1.1K
10:59 8.15 8.15 8.15 8.15 0.3K
11:02 8.13 8.13 8.13 8.13 0.8K
11:05 8.12 8.12 8.12 8.12 0.9K
11:13 8.13 8.13 8.13 8.13 2.3K
11:15 8.14 8.14 8.14 8.14 0.2K
11:16 8.13 8.13 8.12 8.12 3.0K
11:18 8.11 8.11 8.11 8.11 0.2K
11:20 8.11 8.11 8.11 8.11 0.7K
11:21 8.10 8.12 8.10 8.12 2.0K
11:24 8.13 8.13 8.13 8.13 0.3K
11:25 8.11 8.11 8.11 8.11 0.3K
11:26 8.12 8.12 8.11 8.11 0.4K
11:27 8.12 8.12 8.12 8.12 0.2K
11:29 8.11 8.11 8.11 8.11 0.2K
11:30 8.12 8.12 8.12 8.12 0.4K
11:34 8.11 8.11 8.11 8.11 3.9K
11:41 8.09 8.09 8.09 8.09 1.0K
11:43 8.12 8.12 8.12 8.12 3.0K
11:47 8.11 8.11 8.11 8.11 1.9K
11:53 8.10 8.10 8.09 8.09 1.0K
11:54 8.09 8.09 8.09 8.09 0.1K
11:55 8.09 8.09 8.09 8.09 1.4K
11:58 8.11 8.11 8.11 8.11 0.2K
12:00 8.11 8.11 8.11 8.11 0.3K
12:01 8.12 8.12 8.12 8.12 1.0K
12:02 8.13 8.14 8.12 8.14 2.9K
12:05 8.13 8.13 8.13 8.13 0.2K
12:06 8.13 8.13 8.13 8.13 4.1K
12:10 8.14 8.14 8.14 8.14 0.1K
12:11 8.14 8.14 8.14 8.14 0.4K
12:12 8.13 8.13 8.13 8.13 0.3K
12:15 8.13 8.13 8.13 8.13 0.6K
12:16 8.13 8.13 8.13 8.13 0.8K
12:18 8.13 8.13 8.12 8.12 9.6K
12:19 8.14 8.14 8.13 8.13 1.5K
12:20 8.12 8.12 8.11 8.11 2.0K
12:21 8.09 8.09 8.09 8.09 1.8K
12:24 8.11 8.11 8.10 8.10 0.3K
12:25 8.09 8.09 8.08 8.08 1.4K
12:26 8.08 8.09 8.08 8.09 0.9K
12:28 8.09 8.09 8.09 8.09 0.5K
12:29 8.09 8.09 8.09 8.09 0.8K
12:31 8.09 8.09 8.09 8.09 1.5K
12:37 8.11 8.11 8.11 8.11 1.1K
12:38 8.10 8.10 8.10 8.10 1.8K
12:41 8.08 8.08 8.08 8.08 0.3K
12:43 8.09 8.09 8.09 8.09 0.2K
12:44 8.09 8.09 8.09 8.09 0.3K
12:46 8.08 8.08 8.08 8.08 1.3K
12:48 8.08 8.08 8.08 8.08 1.8K
12:57 8.06 8.06 8.06 8.06 0.4K
12:58 8.07 8.07 8.07 8.07 1.7K
13:01 8.08 8.10 8.08 8.10 1.0K
13:05 8.09 8.09 8.08 8.08 0.4K
13:07 8.08 8.08 8.08 8.08 2.5K
13:10 8.10 8.10 8.10 8.10 1.1K
13:16 8.10 8.10 8.10 8.10 0.4K
13:18 8.10 8.10 8.10 8.10 0.4K
13:20 8.10 8.10 8.10 8.10 0.5K
13:21 8.10 8.10 8.10 8.10 1.7K
13:23 8.09 8.09 8.09 8.09 0.5K
13:27 8.08 8.08 8.08 8.08 0.1K
13:28 8.09 8.09 8.09 8.09 0.7K
13:30 8.09 8.09 8.09 8.09 4.9K
13:37 8.09 8.09 8.09 8.09 0.4K
13:40 8.08 8.08 8.08 8.08 0.7K
13:42 8.08 8.08 8.08 8.08 0.7K
13:43 8.07 8.07 8.07 8.07 0.2K
13:45 8.08 8.08 8.08 8.08 0.9K
13:49 8.08 8.08 8.08 8.08 1.2K
13:52 8.07 8.07 8.07 8.07 1.8K
13:58 8.06 8.06 8.06 8.06 0.6K
14:03 8.07 8.07 8.07 8.07 0.9K
14:07 8.07 8.07 8.07 8.07 1.0K
14:13 8.07 8.07 8.07 8.07 0.2K
14:14 8.07 8.07 8.07 8.07 0.4K
14:15 8.06 8.06 8.06 8.06 2.8K
14:17 8.06 8.06 8.06 8.06 0.7K
14:18 8.05 8.05 8.05 8.05 0.8K
14:19 8.04 8.04 8.04 8.04 0.8K
14:21 8.03 8.03 8.03 8.03 0.6K
14:22 8.04 8.04 8.04 8.04 0.9K
14:23 8.03 8.03 8.03 8.03 1.3K
14:27 8.06 8.06 8.06 8.06 0.5K
14:29 8.04 8.04 8.04 8.04 1.2K
14:30 8.04 8.04 8.04 8.04 0.4K
14:31 8.05 8.05 8.05 8.05 0.7K
14:32 8.06 8.06 8.06 8.06 0.7K
14:35 8.06 8.06 8.06 8.06 0.1K
14:36 8.06 8.07 8.06 8.07 1.0K
14:41 8.09 8.09 8.09 8.09 0.9K
14:42 8.09 8.09 8.09 8.09 0.8K
14:45 8.10 8.10 8.10 8.10 0.2K
14:47 8.10 8.10 8.10 8.10 0.4K
14:49 8.11 8.11 8.11 8.11 0.2K
14:51 8.11 8.11 8.11 8.11 1.1K
14:54 8.12 8.12 8.11 8.11 0.4K
14:56 8.11 8.11 8.11 8.11 0.4K
14:57 8.11 8.11 8.11 8.11 0.2K
14:58 8.12 8.12 8.12 8.12 0.4K
15:01 8.12 8.12 8.12 8.12 0.3K
15:02 8.11 8.11 8.11 8.11 3.5K
15:05 8.12 8.12 8.12 8.12 0.1K
15:06 8.11 8.11 8.11 8.11 1.3K
15:09 8.11 8.11 8.11 8.11 0.3K
15:10 8.12 8.12 8.12 8.12 1.9K
15:13 8.12 8.12 8.12 8.12 4.0K
15:15 8.14 8.14 8.14 8.14 0.3K
15:16 8.14 8.14 8.14 8.14 1.3K
15:19 8.14 8.14 8.14 8.14 0.4K
15:20 8.14 8.14 8.14 8.14 0.2K
15:21 8.14 8.14 8.14 8.14 0.2K
15:22 8.14 8.14 8.14 8.14 0.3K
15:23 8.14 8.14 8.14 8.14 0.1K
15:24 8.14 8.14 8.12 8.12 4.0K
15:26 8.12 8.12 8.10 8.10 1.8K
15:27 8.11 8.11 8.11 8.11 0.9K
15:30 8.10 8.10 8.10 8.10 0.9K
15:31 8.10 8.10 8.09 8.09 1.6K
15:32 8.10 8.10 8.10 8.10 3.9K
15:35 8.10 8.10 8.09 8.09 1.5K
15:38 8.10 8.10 8.10 8.10 0.5K
15:39 8.10 8.10 8.10 8.10 0.7K
15:40 8.10 8.10 8.10 8.10 0.3K
15:41 8.10 8.10 8.10 8.10 0.6K
15:42 8.10 8.11 8.10 8.11 0.8K
15:43 8.11 8.11 8.11 8.11 0.7K
15:44 8.12 8.12 8.12 8.12 2.7K
15:45 8.12 8.12 8.12 8.12 4.0K
15:49 8.12 8.12 8.12 8.12 0.9K
15:51 8.12 8.12 8.12 8.12 0.7K
15:52 8.12 8.12 8.12 8.12 1.0K
15:53 8.11 8.11 8.11 8.11 4.3K
15:54 8.11 8.12 8.11 8.12 3.0K
15:55 8.12 8.12 8.11 8.11 1.5K
15:56 8.12 8.12 8.11 8.11 3.7K
15:57 8.11 8.11 8.11 8.11 0.5K
15:58 8.11 8.12 8.11 8.11 8.1K
15:59 8.11 8.13 8.11 8.12 85.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし