LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
8.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.92 7.92 7.92 7.92 2.9K
09:32 7.91 7.91 7.91 7.91 0.1K
09:34 7.97 7.97 7.97 7.97 0.3K
09:38 7.95 7.95 7.95 7.95 0.2K
09:39 7.92 7.92 7.92 7.92 0.4K
09:42 7.96 8.00 7.96 8.00 0.2K
09:44 7.92 7.92 7.92 7.92 0.2K
09:46 8.00 8.00 8.00 8.00 0.1K
09:47 7.95 7.95 7.92 7.92 0.3K
09:48 7.95 7.95 7.95 7.95 1.8K
09:52 7.99 7.99 7.99 7.99 0.3K
09:57 7.99 7.99 7.99 7.99 0.1K
09:59 7.99 7.99 7.99 7.99 0.5K
10:00 7.99 7.99 7.99 7.99 1.1K
10:03 8.01 8.01 8.01 8.01 1.3K
10:04 8.02 8.02 8.02 8.02 0.4K
10:05 8.01 8.01 8.01 8.01 0.9K
10:06 7.99 7.99 7.99 7.99 0.4K
10:10 7.97 7.97 7.97 7.97 1.5K
10:13 7.99 7.99 7.99 7.99 0.8K
10:20 8.02 8.02 8.02 8.02 0.4K
10:23 8.03 8.03 8.03 8.03 0.1K
10:24 8.04 8.04 8.04 8.04 0.8K
10:25 8.06 8.06 8.06 8.06 0.3K
10:26 8.06 8.06 8.06 8.06 0.4K
10:27 8.06 8.06 8.06 8.06 0.4K
10:30 8.05 8.05 8.05 8.05 0.6K
10:31 8.06 8.06 8.06 8.06 2.3K
10:32 8.07 8.07 8.07 8.07 0.6K
10:35 8.07 8.07 8.07 8.07 1.4K
10:40 8.11 8.11 8.11 8.11 0.4K
10:41 8.11 8.11 8.11 8.11 0.1K
10:42 8.12 8.12 8.10 8.10 2.4K
10:43 8.10 8.10 8.10 8.10 0.9K
10:44 8.09 8.09 8.09 8.09 1.6K
10:46 8.11 8.11 8.11 8.11 0.5K
10:48 8.10 8.10 8.10 8.10 1.0K
10:54 8.12 8.12 8.12 8.12 0.6K
10:57 8.13 8.13 8.13 8.13 1.2K
10:58 8.12 8.12 8.12 8.12 2.6K
11:08 8.15 8.15 8.15 8.15 4.0K
11:13 8.16 8.16 8.16 8.16 0.3K
11:14 8.17 8.17 8.17 8.17 0.6K
11:15 8.17 8.17 8.17 8.17 1.5K
11:16 8.19 8.19 8.19 8.19 0.7K
11:21 8.19 8.19 8.19 8.19 0.9K
11:24 8.21 8.21 8.21 8.21 1.5K
11:27 8.19 8.19 8.19 8.19 1.7K
11:28 8.19 8.19 8.19 8.19 0.6K
11:31 8.19 8.19 8.19 8.19 1.6K
11:37 8.18 8.18 8.17 8.17 1.0K
11:41 8.16 8.16 8.16 8.16 0.1K
11:42 8.16 8.16 8.16 8.16 0.4K
11:43 8.16 8.16 8.16 8.16 1.5K
11:47 8.17 8.17 8.17 8.17 0.8K
11:51 8.17 8.17 8.17 8.17 0.2K
11:52 8.17 8.17 8.17 8.17 0.4K
11:55 8.17 8.17 8.17 8.17 2.8K
11:58 8.15 8.15 8.15 8.15 1.1K
12:08 8.16 8.16 8.16 8.16 0.2K
12:12 8.16 8.16 8.16 8.16 1.4K
12:16 8.17 8.17 8.17 8.17 0.4K
12:18 8.17 8.17 8.17 8.17 0.1K
12:20 8.17 8.17 8.17 8.17 0.1K
12:21 8.18 8.18 8.18 8.18 0.6K
12:28 8.17 8.17 8.17 8.17 0.4K
12:29 8.16 8.17 8.16 8.17 3.6K
12:33 8.18 8.18 8.18 8.18 1.0K
12:35 8.19 8.19 8.19 8.19 2.3K
12:45 8.18 8.18 8.18 8.18 0.5K
12:48 8.19 8.19 8.19 8.19 0.4K
12:49 8.18 8.18 8.18 8.18 0.9K
12:55 8.17 8.17 8.17 8.17 0.3K
12:58 8.19 8.19 8.19 8.19 0.3K
12:59 8.19 8.19 8.19 8.19 0.4K
13:00 8.19 8.19 8.17 8.17 5.0K
13:03 8.16 8.16 8.16 8.16 0.4K
13:05 8.16 8.16 8.16 8.16 0.4K
13:06 8.16 8.16 8.16 8.16 0.6K
13:08 8.16 8.16 8.16 8.16 0.8K
13:09 8.16 8.16 8.16 8.16 3.1K
13:13 8.17 8.17 8.17 8.17 1.3K
13:18 8.17 8.17 8.17 8.17 3.0K
13:26 8.19 8.19 8.19 8.19 2.2K
13:30 8.20 8.21 8.20 8.21 1.6K
13:36 8.21 8.21 8.21 8.21 1.5K
13:41 8.20 8.20 8.20 8.20 2.1K
13:43 8.20 8.20 8.20 8.20 0.3K
13:47 8.19 8.19 8.19 8.19 2.2K
13:53 8.20 8.20 8.20 8.20 0.7K
13:57 8.18 8.18 8.17 8.17 2.2K
14:00 8.16 8.16 8.16 8.16 0.7K
14:02 8.16 8.16 8.16 8.16 0.1K
14:03 8.15 8.16 8.15 8.16 3.3K
14:04 8.16 8.16 8.16 8.16 1.2K
14:08 8.16 8.16 8.16 8.16 3.2K
14:11 8.17 8.18 8.17 8.18 2.0K
14:17 8.19 8.19 8.19 8.19 1.0K
14:19 8.20 8.20 8.20 8.20 1.4K
14:21 8.19 8.19 8.18 8.18 4.6K
14:22 8.18 8.18 8.18 8.18 3.2K
14:23 8.19 8.19 8.19 8.19 0.3K
14:24 8.19 8.19 8.18 8.18 5.4K
14:27 8.19 8.19 8.19 8.19 0.7K
14:29 8.20 8.20 8.20 8.20 0.3K
14:30 8.19 8.19 8.19 8.19 1.8K
14:32 8.19 8.19 8.19 8.19 0.8K
14:33 8.19 8.19 8.19 8.19 1.3K
14:37 8.19 8.19 8.19 8.19 0.2K
14:38 8.19 8.19 8.19 8.19 1.9K
14:40 8.20 8.20 8.19 8.19 2.5K
14:46 8.18 8.18 8.18 8.18 0.7K
14:47 8.16 8.16 8.16 8.16 0.6K
14:50 8.17 8.17 8.17 8.17 0.3K
14:52 8.16 8.16 8.16 8.16 0.2K
14:55 8.16 8.16 8.16 8.16 0.7K
15:00 8.17 8.17 8.17 8.17 0.1K
15:01 8.16 8.17 8.16 8.17 1.5K
15:02 8.18 8.18 8.18 8.18 0.2K
15:03 8.18 8.18 8.18 8.18 0.9K
15:05 8.19 8.19 8.19 8.19 0.4K
15:06 8.19 8.19 8.19 8.19 1.7K
15:08 8.19 8.19 8.19 8.19 2.0K
15:09 8.18 8.18 8.18 8.18 0.9K
15:13 8.19 8.19 8.19 8.19 0.6K
15:16 8.19 8.19 8.18 8.18 7.9K
15:17 8.18 8.18 8.18 8.18 1.8K
15:18 8.18 8.18 8.18 8.18 0.1K
15:19 8.19 8.19 8.19 8.19 1.1K
15:20 8.20 8.20 8.20 8.20 0.4K
15:22 8.20 8.20 8.20 8.20 0.1K
15:23 8.19 8.20 8.19 8.20 1.6K
15:24 8.20 8.20 8.19 8.19 3.7K
15:26 8.18 8.18 8.18 8.18 1.6K
15:28 8.18 8.18 8.18 8.18 0.3K
15:29 8.18 8.18 8.18 8.18 0.5K
15:30 8.18 8.19 8.18 8.18 2.2K
15:32 8.18 8.18 8.18 8.18 0.5K
15:33 8.17 8.17 8.17 8.17 2.8K
15:34 8.18 8.18 8.18 8.18 0.3K
15:35 8.18 8.19 8.18 8.19 1.5K
15:36 8.19 8.19 8.19 8.19 0.1K
15:37 8.18 8.18 8.18 8.18 1.8K
15:38 8.18 8.18 8.17 8.17 3.0K
15:39 8.17 8.17 8.17 8.17 1.2K
15:40 8.17 8.17 8.17 8.17 1.1K
15:42 8.17 8.17 8.17 8.17 1.1K
15:43 8.17 8.17 8.17 8.17 0.8K
15:46 8.17 8.17 8.17 8.17 0.9K
15:47 8.17 8.17 8.15 8.15 16.7K
15:48 8.16 8.16 8.16 8.16 1.5K
15:49 8.15 8.15 8.14 8.14 3.2K
15:50 8.14 8.16 8.14 8.16 1.4K
15:51 8.15 8.16 8.15 8.16 0.4K
15:52 8.16 8.17 8.16 8.17 4.2K
15:53 8.17 8.18 8.17 8.18 4.3K
15:54 8.17 8.18 8.17 8.17 3.2K
15:55 8.18 8.18 8.18 8.18 5.1K
15:56 8.18 8.18 8.17 8.18 5.3K
15:57 8.18 8.19 8.18 8.19 4.3K
15:58 8.19 8.19 8.19 8.19 6.8K
15:59 8.19 8.21 8.19 8.21 115.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし