9.06
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:33 | 8.13 | 8.13 | 8.08 | 8.08 | 5.2K |
| 09:35 | 8.08 | 8.08 | 8.08 | 8.08 | 1.7K |
| 09:37 | 8.10 | 8.10 | 8.09 | 8.09 | 0.6K |
| 09:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 09:51 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 09:52 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:53 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 09:54 | 8.15 | 8.15 | 8.14 | 8.14 | 2.3K |
| 09:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:00 | 8.16 | 8.16 | 8.16 | 8.16 | 2.8K |
| 10:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:02 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 10:03 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 10:05 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 10:08 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 10:11 | 8.21 | 8.21 | 8.20 | 8.20 | 0.3K |
| 10:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 10:15 | 8.18 | 8.18 | 8.18 | 8.18 | 1.8K |
| 10:20 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 10:24 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 10:27 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:31 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 10:32 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 10:43 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 10:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 10:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 10:47 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 10:53 | 8.19 | 8.19 | 8.17 | 8.17 | 3.7K |
| 10:54 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 10:55 | 8.14 | 8.15 | 8.13 | 8.15 | 2.6K |
| 10:56 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 11:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:01 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:04 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 11:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 11:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 11:14 | 8.11 | 8.11 | 8.11 | 8.11 | 2.2K |
| 11:17 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 11:19 | 8.13 | 8.15 | 8.13 | 8.14 | 1.9K |
| 11:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 11:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 11:35 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 11:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:43 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 11:46 | 8.09 | 8.09 | 8.09 | 8.09 | 3.8K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:57 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 11:58 | 8.11 | 8.11 | 8.11 | 8.11 | 2.3K |
| 12:06 | 8.11 | 8.11 | 8.11 | 8.11 | 1.5K |
| 12:10 | 8.13 | 8.13 | 8.13 | 8.13 | 3.6K |
| 12:12 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 12:15 | 8.13 | 8.13 | 8.13 | 8.13 | 1.1K |
| 12:16 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 12:17 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 12:18 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 12:21 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 12:22 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 12:24 | 8.14 | 8.14 | 8.14 | 8.14 | 4.3K |
| 12:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 12:34 | 8.09 | 8.09 | 8.09 | 8.09 | 2.4K |
| 12:36 | 8.13 | 8.13 | 8.13 | 8.13 | 2.4K |
| 12:55 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 12:56 | 8.18 | 8.21 | 8.18 | 8.21 | 2.3K |
| 12:57 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 12:58 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 12:59 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 13:01 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 13:10 | 8.18 | 8.18 | 8.17 | 8.17 | 1.2K |
| 13:11 | 8.18 | 8.18 | 8.18 | 8.18 | 2.8K |
| 13:22 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 13:24 | 8.17 | 8.17 | 8.17 | 8.17 | 2.3K |
| 13:32 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 13:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 13:34 | 8.19 | 8.20 | 8.19 | 8.20 | 2.5K |
| 13:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 13:39 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:40 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 13:41 | 8.18 | 8.18 | 8.17 | 8.18 | 3.7K |
| 13:45 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 13:46 | 8.18 | 8.18 | 8.18 | 8.18 | 2.2K |
| 13:47 | 8.18 | 8.18 | 8.16 | 8.16 | 2.6K |
| 13:53 | 8.16 | 8.16 | 8.16 | 8.16 | 3.1K |
| 14:02 | 8.17 | 8.18 | 8.17 | 8.18 | 4.0K |
| 14:03 | 8.19 | 8.19 | 8.18 | 8.18 | 2.0K |
| 14:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 14:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 14:21 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 14:22 | 8.19 | 8.19 | 8.17 | 8.17 | 4.0K |
| 14:24 | 8.17 | 8.18 | 8.17 | 8.18 | 0.9K |
| 14:28 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 14:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 14:32 | 8.17 | 8.17 | 8.16 | 8.16 | 5.4K |
| 14:34 | 8.17 | 8.17 | 8.17 | 8.17 | 3.8K |
| 14:39 | 8.16 | 8.16 | 8.15 | 8.15 | 1.3K |
| 14:41 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 14:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 14:54 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 14:55 | 8.16 | 8.16 | 8.16 | 8.16 | 1.5K |
| 15:01 | 8.15 | 8.15 | 8.14 | 8.14 | 3.8K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:08 | 8.14 | 8.15 | 8.14 | 8.15 | 0.3K |
| 15:09 | 8.14 | 8.14 | 8.14 | 8.14 | 1.9K |
| 15:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:12 | 8.13 | 8.13 | 8.13 | 8.13 | 2.6K |
| 15:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 15:21 | 8.13 | 8.13 | 8.13 | 8.13 | 1.1K |
| 15:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 15:27 | 8.13 | 8.13 | 8.13 | 8.13 | 2.8K |
| 15:32 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 15:34 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 2.4K |
| 15:37 | 8.14 | 8.14 | 8.13 | 8.13 | 2.4K |
| 15:41 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 15:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 15:44 | 8.12 | 8.13 | 8.12 | 8.13 | 0.4K |
| 15:45 | 8.12 | 8.12 | 8.12 | 8.12 | 3.5K |
| 15:46 | 8.12 | 8.13 | 8.12 | 8.13 | 2.9K |
| 15:49 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 15:50 | 8.13 | 8.13 | 8.13 | 8.13 | 3.7K |
| 15:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 15:54 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 15:57 | 8.09 | 8.10 | 8.09 | 8.09 | 1.4K |
| 15:58 | 8.10 | 8.10 | 8.10 | 8.10 | 5.3K |
| 15:59 | 8.10 | 8.13 | 8.10 | 8.13 | 10.3K |
| 16:00 | 8.13 | 8.13 | 8.12 | 8.12 | 49.8K |