LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.34 9.35 9.31 9.31 24.7K
09:31 9.30 9.30 9.30 9.30 0.6K
09:32 9.30 9.32 9.30 9.32 3.7K
09:33 9.31 9.31 9.30 9.30 7.0K
09:34 9.32 9.32 9.28 9.28 4.2K
09:36 9.28 9.30 9.28 9.30 2.2K
09:37 9.30 9.30 9.30 9.30 0.2K
09:38 9.29 9.29 9.27 9.27 1.3K
09:40 9.30 9.30 9.30 9.30 0.6K
09:42 9.30 9.31 9.30 9.31 0.9K
09:43 9.31 9.35 9.30 9.35 2.4K
09:44 9.36 9.36 9.34 9.35 4.0K
09:45 9.36 9.37 9.35 9.35 0.9K
09:46 9.37 9.40 9.36 9.40 2.4K
09:47 9.36 9.39 9.36 9.38 1.1K
09:48 9.37 9.38 9.37 9.38 0.7K
09:49 9.39 9.39 9.39 9.39 0.4K
09:50 9.38 9.38 9.38 9.38 0.7K
09:51 9.37 9.37 9.36 9.36 1.2K
09:52 9.36 9.36 9.36 9.36 0.1K
09:53 9.36 9.36 9.35 9.35 1.1K
09:55 9.35 9.35 9.32 9.32 2.0K
09:56 9.33 9.33 9.32 9.33 1.0K
09:57 9.34 9.34 9.30 9.30 3.0K
09:58 9.30 9.30 9.30 9.30 0.8K
09:59 9.31 9.31 9.31 9.31 0.6K
10:00 9.30 9.31 9.30 9.31 1.9K
10:02 9.31 9.31 9.30 9.30 3.4K
10:03 9.30 9.33 9.30 9.33 1.2K
10:04 9.32 9.32 9.30 9.30 1.1K
10:05 9.30 9.32 9.30 9.32 1.4K
10:06 9.31 9.33 9.31 9.32 6.7K
10:07 9.32 9.32 9.31 9.31 12.8K
10:08 9.30 9.31 9.29 9.30 8.3K
10:09 9.29 9.30 9.29 9.30 5.5K
10:10 9.30 9.30 9.29 9.29 2.7K
10:11 9.25 9.26 9.25 9.26 1.9K
10:13 9.25 9.25 9.25 9.25 1.5K
10:15 9.25 9.25 9.25 9.25 0.6K
10:16 9.25 9.25 9.25 9.25 0.3K
10:17 9.26 9.26 9.26 9.26 0.1K
10:18 9.25 9.25 9.25 9.25 0.8K
10:19 9.25 9.25 9.25 9.25 1.6K
10:20 9.25 9.25 9.25 9.25 1.1K
10:21 9.25 9.26 9.25 9.25 1.8K
10:22 9.24 9.24 9.24 9.24 1.6K
10:23 9.23 9.23 9.23 9.23 0.3K
10:26 9.22 9.24 9.22 9.24 1.7K
10:27 9.25 9.25 9.25 9.25 3.1K
10:31 9.21 9.21 9.21 9.21 0.6K
10:32 9.20 9.20 9.20 9.20 0.7K
10:34 9.21 9.21 9.21 9.21 0.1K
10:35 9.22 9.22 9.22 9.22 1.1K
10:36 9.21 9.21 9.21 9.21 3.8K
10:38 9.19 9.19 9.19 9.19 0.5K
10:39 9.20 9.21 9.20 9.21 4.1K
10:41 9.21 9.21 9.21 9.21 1.5K
10:42 9.21 9.21 9.19 9.19 2.2K
10:43 9.19 9.19 9.19 9.19 1.5K
10:44 9.18 9.18 9.18 9.18 0.4K
10:45 9.18 9.18 9.18 9.18 1.3K
10:47 9.16 9.16 9.16 9.16 0.3K
10:48 9.16 9.16 9.16 9.16 0.5K
10:49 9.17 9.17 9.17 9.17 0.6K
10:53 9.16 9.16 9.16 9.16 1.1K
10:54 9.18 9.19 9.18 9.19 1.5K
10:55 9.19 9.19 9.19 9.19 0.2K
10:56 9.19 9.19 9.19 9.19 0.1K
10:57 9.17 9.19 9.17 9.19 0.6K
10:58 9.17 9.17 9.17 9.17 1.9K
11:00 9.16 9.16 9.16 9.16 0.8K
11:01 9.16 9.16 9.16 9.16 0.2K
11:05 9.16 9.16 9.16 9.16 0.6K
11:07 9.16 9.16 9.16 9.16 1.8K
11:08 9.16 9.16 9.16 9.16 1.0K
11:09 9.18 9.18 9.18 9.18 0.9K
11:10 9.17 9.18 9.17 9.18 1.6K
11:12 9.18 9.18 9.18 9.18 1.8K
11:13 9.18 9.18 9.18 9.18 0.2K
11:15 9.17 9.17 9.17 9.17 1.1K
11:16 9.16 9.17 9.16 9.17 1.3K
11:18 9.16 9.16 9.16 9.16 0.6K
11:20 9.17 9.17 9.17 9.17 0.9K
11:22 9.18 9.18 9.17 9.17 2.1K
11:25 9.17 9.17 9.17 9.17 0.2K
11:26 9.17 9.17 9.16 9.16 0.4K
11:27 9.17 9.18 9.17 9.18 1.8K
11:28 9.18 9.18 9.18 9.18 0.4K
11:29 9.17 9.17 9.17 9.17 1.0K
11:30 9.17 9.17 9.17 9.17 1.0K
11:31 9.16 9.18 9.16 9.18 0.7K
11:33 9.17 9.18 9.17 9.18 1.3K
11:35 9.17 9.17 9.16 9.17 2.4K
11:36 9.17 9.19 9.17 9.19 1.0K
11:38 9.19 9.20 9.19 9.20 1.7K
11:40 9.19 9.19 9.19 9.19 0.4K
11:41 9.20 9.20 9.20 9.20 0.3K
11:43 9.18 9.18 9.18 9.18 1.5K
11:46 9.17 9.17 9.17 9.17 0.3K
11:47 9.19 9.19 9.19 9.19 0.3K
11:48 9.17 9.20 9.17 9.20 0.5K
11:49 9.18 9.19 9.18 9.19 0.9K
11:52 9.20 9.20 9.20 9.20 1.5K
11:53 9.20 9.20 9.19 9.19 1.0K
11:54 9.20 9.20 9.20 9.20 0.5K
11:55 9.19 9.19 9.19 9.19 0.4K
11:56 9.19 9.21 9.19 9.21 1.1K
11:59 9.20 9.21 9.20 9.21 0.2K
12:00 9.20 9.26 9.20 9.26 5.2K
12:01 9.26 9.26 9.26 9.26 0.8K
12:02 9.26 9.26 9.25 9.25 0.6K
12:03 9.26 9.26 9.26 9.26 0.2K
12:04 9.26 9.26 9.26 9.26 0.3K
12:05 9.29 9.30 9.29 9.30 2.1K
12:06 9.30 9.30 9.30 9.30 2.0K
12:07 9.28 9.28 9.28 9.28 2.5K
12:08 9.27 9.27 9.27 9.27 0.5K
12:10 9.27 9.27 9.26 9.26 0.7K
12:13 9.26 9.26 9.26 9.26 0.6K
12:15 9.26 9.26 9.26 9.26 0.6K
12:16 9.28 9.28 9.28 9.28 1.6K
12:17 9.29 9.29 9.29 9.29 0.1K
12:18 9.29 9.29 9.29 9.29 0.8K
12:20 9.29 9.29 9.28 9.28 2.2K
12:23 9.27 9.27 9.27 9.27 2.1K
12:25 9.26 9.26 9.26 9.26 1.4K
12:26 9.26 9.26 9.26 9.26 4.9K
12:27 9.26 9.26 9.26 9.26 0.2K
12:28 9.26 9.26 9.26 9.26 0.2K
12:30 9.25 9.25 9.25 9.25 0.6K
12:33 9.25 9.25 9.25 9.25 0.4K
12:35 9.26 9.26 9.26 9.26 0.4K
12:36 9.25 9.25 9.25 9.25 0.4K
12:37 9.27 9.27 9.27 9.27 0.3K
12:38 9.25 9.25 9.25 9.25 0.3K
12:39 9.27 9.27 9.27 9.27 0.2K
12:40 9.26 9.26 9.25 9.25 0.8K
12:42 9.26 9.26 9.26 9.26 2.9K
12:44 9.25 9.25 9.25 9.25 1.6K
12:45 9.25 9.25 9.25 9.25 0.4K
12:46 9.25 9.25 9.24 9.24 3.6K
12:47 9.23 9.23 9.23 9.23 0.5K
12:49 9.23 9.23 9.23 9.23 0.4K
12:50 9.23 9.23 9.22 9.22 4.6K
12:51 9.22 9.22 9.20 9.21 9.1K
12:52 9.20 9.21 9.20 9.21 7.6K
12:53 9.20 9.20 9.20 9.20 7.4K
12:54 9.20 9.21 9.20 9.21 2.7K
12:58 9.19 9.19 9.19 9.19 1.1K
13:01 9.18 9.18 9.18 9.18 1.5K
13:04 9.17 9.17 9.17 9.17 0.9K
13:05 9.17 9.17 9.17 9.17 0.1K
13:06 9.17 9.17 9.17 9.17 4.0K
13:10 9.20 9.20 9.20 9.20 0.2K
13:11 9.19 9.20 9.19 9.20 5.4K
13:12 9.20 9.20 9.20 9.20 0.8K
13:13 9.20 9.20 9.20 9.20 0.5K
13:15 9.20 9.24 9.20 9.24 28.2K
13:16 9.25 9.25 9.25 9.25 0.5K
13:19 9.26 9.26 9.26 9.26 0.3K
13:20 9.25 9.25 9.25 9.25 2.4K
13:21 9.26 9.26 9.26 9.26 0.2K
13:22 9.26 9.26 9.26 9.26 0.8K
13:23 9.27 9.27 9.27 9.27 0.2K
13:24 9.26 9.26 9.26 9.26 0.4K
13:25 9.27 9.27 9.27 9.27 0.1K
13:26 9.26 9.27 9.26 9.27 1.9K
13:27 9.26 9.26 9.25 9.25 2.4K
13:28 9.25 9.25 9.25 9.25 0.7K
13:30 9.26 9.26 9.26 9.26 1.1K
13:31 9.26 9.26 9.26 9.26 1.3K
13:32 9.26 9.26 9.26 9.26 0.6K
13:33 9.29 9.29 9.29 9.29 1.1K
13:35 9.29 9.29 9.29 9.29 0.7K
13:38 9.29 9.29 9.29 9.29 0.1K
13:39 9.28 9.28 9.28 9.28 4.3K
13:43 9.31 9.31 9.31 9.31 0.2K
13:44 9.30 9.30 9.30 9.30 0.7K
13:46 9.31 9.31 9.31 9.31 0.2K
13:50 9.31 9.31 9.31 9.31 0.2K
13:51 9.29 9.29 9.29 9.29 2.0K
13:54 9.29 9.29 9.29 9.29 0.7K
13:57 9.30 9.30 9.30 9.30 0.1K
13:58 9.29 9.29 9.29 9.29 0.1K
13:59 9.30 9.30 9.30 9.30 0.5K
14:00 9.29 9.29 9.29 9.29 4.1K
14:01 9.29 9.29 9.29 9.29 0.5K
14:04 9.30 9.30 9.29 9.29 1.7K
14:07 9.29 9.29 9.29 9.29 1.7K
14:08 9.29 9.29 9.29 9.29 0.3K
14:10 9.29 9.29 9.29 9.29 0.1K
14:11 9.29 9.29 9.29 9.29 0.8K
14:13 9.28 9.28 9.27 9.27 2.5K
14:14 9.28 9.28 9.28 9.28 0.4K
14:19 9.28 9.28 9.28 9.28 0.6K
14:21 9.29 9.29 9.29 9.29 0.8K
14:23 9.30 9.30 9.30 9.30 0.6K
14:24 9.30 9.30 9.30 9.30 0.3K
14:26 9.30 9.30 9.30 9.30 0.1K
14:27 9.29 9.29 9.29 9.29 1.7K
14:28 9.28 9.28 9.28 9.28 0.1K
14:29 9.28 9.28 9.28 9.28 3.5K
14:35 9.29 9.29 9.29 9.29 0.3K
14:37 9.29 9.29 9.29 9.29 0.7K
14:38 9.31 9.31 9.31 9.31 0.2K
14:40 9.29 9.29 9.29 9.29 1.8K
14:41 9.29 9.29 9.29 9.29 1.1K
14:47 9.30 9.30 9.30 9.30 0.1K
14:49 9.30 9.30 9.30 9.30 0.3K
14:51 9.28 9.28 9.28 9.28 3.2K
14:54 9.26 9.26 9.26 9.26 5.2K
14:56 9.25 9.25 9.25 9.25 0.8K
15:01 9.23 9.23 9.23 9.23 1.5K
15:03 9.23 9.23 9.23 9.23 0.2K
15:04 9.24 9.24 9.24 9.24 1.1K
15:07 9.25 9.25 9.25 9.25 0.6K
15:09 9.25 9.25 9.25 9.25 0.7K
15:11 9.25 9.25 9.25 9.25 0.3K
15:12 9.25 9.25 9.25 9.25 0.1K
15:13 9.23 9.23 9.23 9.23 4.3K
15:14 9.25 9.25 9.25 9.25 1.8K
15:22 9.25 9.25 9.24 9.24 1.2K
15:23 9.25 9.25 9.25 9.25 1.0K
15:28 9.25 9.25 9.24 9.24 0.8K
15:30 9.25 9.25 9.24 9.24 4.0K
15:31 9.24 9.24 9.24 9.24 0.3K
15:33 9.24 9.24 9.24 9.24 1.0K
15:35 9.25 9.25 9.24 9.24 4.4K
15:40 9.23 9.23 9.23 9.23 2.4K
15:41 9.23 9.23 9.23 9.23 0.3K
15:42 9.23 9.23 9.23 9.23 0.2K
15:43 9.23 9.23 9.23 9.23 0.4K
15:44 9.23 9.23 9.23 9.23 0.2K
15:45 9.23 9.23 9.23 9.23 0.3K
15:46 9.22 9.22 9.22 9.22 3.3K
15:47 9.23 9.23 9.22 9.22 0.4K
15:48 9.23 9.23 9.21 9.21 3.8K
15:49 9.21 9.21 9.21 9.21 1.0K
15:50 9.21 9.21 9.21 9.21 1.4K
15:51 9.21 9.21 9.21 9.21 2.1K
15:52 9.21 9.21 9.21 9.21 1.0K
15:53 9.22 9.22 9.22 9.22 0.3K
15:54 9.21 9.22 9.21 9.22 3.9K
15:55 9.21 9.21 9.19 9.19 16.3K
15:56 9.20 9.20 9.20 9.20 0.3K
15:57 9.19 9.19 9.19 9.19 0.5K
15:58 9.20 9.20 9.20 9.20 2.3K
15:59 9.20 9.23 9.20 9.22 16.7K
16:00 9.22 9.22 9.22 9.22 67.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし