LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.16 9.22 9.16 9.22 13.4K
09:31 9.22 9.22 9.21 9.21 0.7K
09:32 9.16 9.16 9.09 9.09 3.0K
09:33 9.17 9.17 9.17 9.17 0.1K
09:34 9.17 9.17 9.14 9.17 0.7K
09:35 9.14 9.14 9.14 9.14 0.4K
09:37 9.15 9.15 9.15 9.15 0.1K
09:38 9.16 9.16 9.16 9.16 0.1K
09:40 9.15 9.16 9.15 9.16 3.1K
09:43 9.14 9.14 9.14 9.14 1.0K
09:48 9.13 9.13 9.13 9.13 0.7K
09:49 9.13 9.13 9.13 9.13 1.3K
09:53 9.13 9.13 9.13 9.13 1.4K
09:56 9.11 9.11 9.11 9.11 0.1K
09:57 9.11 9.12 9.11 9.12 0.7K
10:01 9.12 9.12 9.12 9.12 0.4K
10:02 9.13 9.13 9.13 9.13 0.3K
10:03 9.12 9.12 9.12 9.12 0.1K
10:04 9.11 9.11 9.11 9.11 1.3K
10:06 9.15 9.15 9.15 9.15 0.3K
10:07 9.14 9.14 9.14 9.14 1.8K
10:08 9.14 9.14 9.14 9.14 0.2K
10:10 9.14 9.15 9.14 9.15 1.3K
10:11 9.14 9.14 9.14 9.14 0.4K
10:13 9.12 9.12 9.12 9.12 0.4K
10:14 9.11 9.11 9.11 9.11 1.8K
10:21 9.10 9.10 9.10 9.10 0.3K
10:22 9.11 9.11 9.11 9.11 0.5K
10:23 9.12 9.12 9.12 9.12 0.2K
10:24 9.11 9.11 9.11 9.11 0.6K
10:25 9.12 9.12 9.12 9.12 1.0K
10:26 9.12 9.12 9.12 9.12 1.2K
10:27 9.12 9.12 9.12 9.12 0.9K
10:28 9.12 9.12 9.12 9.12 0.3K
10:30 9.13 9.13 9.12 9.12 1.7K
10:31 9.12 9.12 9.12 9.12 1.3K
10:32 9.12 9.12 9.12 9.12 0.3K
10:33 9.12 9.13 9.12 9.13 1.5K
10:38 9.15 9.16 9.15 9.16 0.7K
10:40 9.16 9.16 9.16 9.16 0.3K
10:43 9.16 9.16 9.16 9.16 0.1K
10:44 9.15 9.16 9.15 9.16 0.3K
10:45 9.16 9.16 9.15 9.15 0.4K
10:46 9.15 9.15 9.15 9.15 1.4K
10:48 9.15 9.16 9.15 9.16 0.2K
10:49 9.16 9.16 9.15 9.15 2.4K
10:50 9.17 9.17 9.16 9.16 1.7K
10:51 9.16 9.16 9.16 9.16 0.4K
10:53 9.16 9.16 9.15 9.15 0.7K
10:54 9.17 9.17 9.15 9.15 0.8K
10:57 9.16 9.17 9.15 9.15 2.7K
10:58 9.15 9.15 9.15 9.15 0.4K
10:59 9.15 9.15 9.15 9.15 2.2K
11:00 9.16 9.16 9.16 9.16 1.3K
11:01 9.16 9.16 9.16 9.16 0.9K
11:04 9.16 9.16 9.16 9.16 0.3K
11:06 9.15 9.15 9.15 9.15 0.2K
11:07 9.15 9.15 9.15 9.15 0.2K
11:08 9.15 9.15 9.15 9.15 0.1K
11:09 9.16 9.16 9.15 9.15 1.2K
11:10 9.15 9.15 9.15 9.15 1.2K
11:11 9.15 9.15 9.15 9.15 0.2K
11:13 9.15 9.15 9.15 9.15 3.7K
11:14 9.16 9.16 9.15 9.15 0.9K
11:15 9.15 9.15 9.15 9.15 0.3K
11:16 9.18 9.18 9.17 9.17 4.3K
11:19 9.16 9.16 9.16 9.16 2.4K
11:26 9.14 9.14 9.14 9.14 0.1K
11:28 9.13 9.13 9.13 9.13 1.2K
11:33 9.12 9.12 9.12 9.12 0.2K
11:34 9.11 9.11 9.11 9.11 0.2K
11:35 9.11 9.11 9.11 9.11 2.8K
11:36 9.11 9.11 9.11 9.11 1.3K
11:38 9.12 9.12 9.12 9.12 1.3K
11:41 9.12 9.12 9.12 9.12 0.1K
11:42 9.14 9.14 9.14 9.14 0.9K
11:44 9.14 9.14 9.14 9.14 0.1K
11:45 9.14 9.14 9.14 9.14 0.4K
11:48 9.14 9.14 9.14 9.14 0.7K
11:52 9.14 9.14 9.14 9.14 0.4K
11:54 9.14 9.14 9.14 9.14 2.4K
11:56 9.14 9.14 9.13 9.13 1.3K
11:58 9.13 9.13 9.13 9.13 0.2K
11:59 9.13 9.13 9.13 9.13 0.2K
12:00 9.13 9.13 9.13 9.13 1.1K
12:03 9.13 9.13 9.13 9.13 1.8K
12:05 9.12 9.13 9.12 9.13 0.4K
12:06 9.11 9.11 9.11 9.11 1.4K
12:12 9.12 9.12 9.12 9.12 0.3K
12:13 9.12 9.12 9.12 9.12 0.4K
12:16 9.11 9.11 9.11 9.11 2.9K
12:19 9.13 9.13 9.13 9.13 0.9K
12:21 9.14 9.14 9.14 9.14 0.2K
12:23 9.14 9.14 9.14 9.14 0.1K
12:26 9.14 9.14 9.14 9.14 0.4K
12:29 9.14 9.14 9.14 9.14 0.1K
12:30 9.14 9.14 9.14 9.14 0.4K
12:34 9.14 9.15 9.14 9.15 0.4K
12:39 9.14 9.14 9.14 9.14 0.4K
12:40 9.13 9.13 9.12 9.12 2.1K
12:42 9.12 9.12 9.12 9.12 11.8K
12:53 9.13 9.13 9.13 9.13 0.2K
12:54 9.11 9.11 9.11 9.11 2.8K
12:55 9.11 9.11 9.11 9.11 0.2K
12:57 9.11 9.11 9.11 9.11 1.1K
13:02 9.11 9.11 9.11 9.11 1.0K
13:07 9.09 9.09 9.09 9.09 3.3K
13:09 9.09 9.09 9.09 9.09 0.2K
13:10 9.09 9.09 9.09 9.09 0.4K
13:13 9.11 9.11 9.11 9.11 0.6K
13:16 9.10 9.10 9.10 9.10 1.4K
13:20 9.07 9.07 9.07 9.07 1.1K
13:22 9.07 9.07 9.07 9.07 0.2K
13:26 9.07 9.07 9.07 9.07 0.3K
13:30 9.07 9.07 9.07 9.07 0.7K
13:31 9.07 9.07 9.07 9.07 0.4K
13:32 9.07 9.07 9.07 9.07 0.2K
13:33 9.07 9.07 9.07 9.07 3.8K
13:34 9.06 9.06 9.06 9.06 0.5K
13:36 9.07 9.08 9.07 9.08 2.0K
13:37 9.11 9.11 9.11 9.11 0.4K
13:41 9.10 9.10 9.09 9.09 1.5K
13:43 9.09 9.09 9.09 9.09 0.2K
13:46 9.09 9.09 9.09 9.09 0.1K
13:47 9.09 9.09 9.09 9.09 0.3K
13:49 9.09 9.09 9.08 9.08 0.6K
13:50 9.07 9.07 9.07 9.07 1.0K
13:52 9.07 9.07 9.07 9.07 0.2K
13:54 9.06 9.06 9.06 9.06 0.5K
13:55 9.07 9.07 9.07 9.07 0.1K
13:57 9.07 9.07 9.07 9.07 0.4K
14:00 9.07 9.07 9.07 9.07 0.1K
14:01 9.06 9.06 9.06 9.06 1.0K
14:03 9.06 9.06 9.06 9.06 0.3K
14:04 9.06 9.06 9.06 9.06 0.5K
14:06 9.07 9.07 9.07 9.07 0.9K
14:08 9.05 9.05 9.05 9.05 1.3K
14:09 9.05 9.05 9.05 9.05 0.3K
14:10 9.06 9.06 9.06 9.06 0.4K
14:11 9.07 9.07 9.07 9.07 0.4K
14:12 9.07 9.07 9.07 9.07 0.2K
14:13 9.07 9.07 9.07 9.07 0.1K
14:14 9.07 9.07 9.07 9.07 0.2K
14:15 9.07 9.07 9.07 9.07 0.5K
14:16 9.07 9.07 9.07 9.07 0.1K
14:17 9.07 9.08 9.07 9.07 0.6K
14:18 9.07 9.08 9.07 9.08 0.7K
14:20 9.07 9.07 9.07 9.07 0.5K
14:21 9.07 9.07 9.07 9.07 0.4K
14:23 9.07 9.07 9.07 9.07 0.2K
14:24 9.08 9.08 9.08 9.08 0.9K
14:25 9.08 9.08 9.08 9.08 0.3K
14:26 9.10 9.10 9.10 9.10 0.1K
14:27 9.08 9.08 9.08 9.08 1.3K
14:28 9.08 9.08 9.08 9.08 1.4K
14:33 9.08 9.08 9.08 9.08 0.4K
14:34 9.08 9.08 9.08 9.08 0.2K
14:35 9.08 9.08 9.08 9.08 1.3K
14:36 9.11 9.11 9.11 9.11 0.2K
14:37 9.10 9.10 9.10 9.10 1.4K
14:41 9.09 9.09 9.09 9.09 1.0K
14:42 9.08 9.08 9.08 9.08 1.8K
14:55 9.06 9.06 9.06 9.06 1.2K
14:59 9.05 9.05 9.05 9.05 0.5K
15:02 9.05 9.05 9.05 9.05 2.9K
15:03 9.05 9.05 9.05 9.05 0.2K
15:04 9.05 9.05 9.05 9.05 2.2K
15:06 9.03 9.03 9.03 9.03 0.2K
15:07 9.03 9.03 9.03 9.03 0.2K
15:08 9.03 9.03 9.03 9.03 1.1K
15:09 9.04 9.05 9.04 9.05 2.3K
15:15 9.05 9.05 9.05 9.05 0.6K
15:16 9.05 9.05 9.05 9.05 0.3K
15:17 9.05 9.05 9.05 9.05 0.8K
15:18 9.06 9.07 9.06 9.07 2.2K
15:19 9.07 9.07 9.07 9.07 0.3K
15:20 9.07 9.07 9.07 9.07 0.2K
15:22 9.07 9.07 9.06 9.07 1.1K
15:24 9.07 9.08 9.07 9.08 1.0K
15:25 9.08 9.08 9.08 9.08 0.2K
15:26 9.08 9.08 9.08 9.08 0.5K
15:27 9.08 9.09 9.08 9.09 2.1K
15:28 9.09 9.10 9.09 9.10 0.5K
15:29 9.10 9.10 9.10 9.10 0.5K
15:30 9.10 9.10 9.10 9.10 0.5K
15:31 9.10 9.10 9.10 9.10 0.6K
15:32 9.09 9.09 9.09 9.09 1.6K
15:33 9.09 9.09 9.09 9.09 1.5K
15:34 9.10 9.11 9.10 9.11 0.8K
15:37 9.11 9.11 9.11 9.11 0.4K
15:38 9.10 9.10 9.10 9.10 1.2K
15:39 9.12 9.12 9.12 9.12 0.1K
15:40 9.11 9.12 9.11 9.12 0.3K
15:41 9.11 9.11 9.11 9.11 2.7K
15:42 9.11 9.11 9.11 9.11 1.0K
15:45 9.11 9.11 9.09 9.09 5.2K
15:47 9.09 9.09 9.09 9.09 0.1K
15:48 9.08 9.08 9.08 9.08 4.0K
15:49 9.08 9.08 9.08 9.08 0.6K
15:50 9.08 9.08 9.08 9.08 0.9K
15:51 9.08 9.09 9.08 9.09 2.3K
15:52 9.09 9.09 9.09 9.09 3.0K
15:53 9.10 9.10 9.10 9.10 1.3K
15:54 9.10 9.10 9.09 9.10 4.6K
15:55 9.09 9.09 9.09 9.09 4.9K
15:56 9.10 9.10 9.09 9.09 5.3K
15:57 9.08 9.08 9.08 9.08 0.5K
15:58 9.09 9.09 9.07 9.07 4.4K
15:59 9.07 9.08 9.07 9.07 11.3K
16:00 9.07 9.07 9.07 9.07 48.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし