LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.21 9.21 9.21 9.21 11.6K
09:31 9.21 9.22 9.16 9.17 2.2K
09:32 9.16 9.16 9.16 9.16 0.7K
09:33 9.16 9.16 9.16 9.16 3.6K
09:34 9.17 9.17 9.17 9.17 0.4K
09:35 9.18 9.18 9.15 9.15 2.7K
09:38 9.17 9.20 9.17 9.20 1.5K
09:39 9.21 9.25 9.21 9.25 2.3K
09:41 9.23 9.26 9.23 9.26 0.5K
09:42 9.23 9.23 9.23 9.23 0.6K
09:43 9.22 9.22 9.22 9.22 0.5K
09:44 9.19 9.19 9.19 9.19 0.5K
09:45 9.20 9.20 9.20 9.20 0.3K
09:46 9.20 9.20 9.20 9.20 0.1K
09:47 9.21 9.21 9.20 9.20 0.8K
09:48 9.22 9.22 9.21 9.22 2.5K
09:50 9.23 9.23 9.21 9.21 1.2K
09:51 9.20 9.21 9.20 9.21 0.9K
09:53 9.21 9.21 9.20 9.20 1.2K
09:55 9.20 9.22 9.20 9.22 1.7K
09:56 9.20 9.20 9.20 9.20 1.2K
09:58 9.20 9.22 9.20 9.22 3.4K
09:59 9.21 9.22 9.21 9.22 2.5K
10:00 9.23 9.23 9.23 9.23 0.4K
10:01 9.23 9.23 9.23 9.23 0.1K
10:02 9.23 9.25 9.23 9.25 0.6K
10:04 9.25 9.25 9.25 9.25 0.8K
10:05 9.23 9.25 9.23 9.25 0.5K
10:06 9.25 9.25 9.23 9.23 0.4K
10:07 9.23 9.23 9.23 9.23 1.9K
10:08 9.25 9.25 9.23 9.23 2.0K
10:09 9.23 9.23 9.23 9.23 0.6K
10:10 9.23 9.26 9.23 9.26 0.7K
10:11 9.26 9.30 9.24 9.30 3.1K
10:12 9.29 9.29 9.27 9.27 1.7K
10:13 9.23 9.23 9.23 9.23 6.3K
10:15 9.24 9.24 9.24 9.24 0.3K
10:16 9.24 9.24 9.24 9.24 0.9K
10:17 9.22 9.22 9.22 9.22 0.2K
10:18 9.26 9.26 9.24 9.24 0.6K
10:20 9.26 9.26 9.26 9.26 0.4K
10:21 9.26 9.26 9.26 9.26 1.1K
10:22 9.26 9.26 9.26 9.26 0.3K
10:23 9.28 9.29 9.26 9.29 2.4K
10:24 9.28 9.28 9.28 9.28 0.3K
10:25 9.30 9.30 9.28 9.30 0.4K
10:27 9.30 9.30 9.30 9.30 1.1K
10:28 9.33 9.33 9.33 9.33 0.3K
10:29 9.31 9.34 9.31 9.32 1.9K
10:31 9.26 9.26 9.23 9.23 3.5K
10:33 9.23 9.23 9.23 9.23 0.3K
10:34 9.22 9.22 9.22 9.22 0.7K
10:36 9.22 9.22 9.20 9.20 1.0K
10:37 9.22 9.22 9.20 9.20 0.7K
10:38 9.20 9.20 9.20 9.20 0.3K
10:39 9.21 9.21 9.20 9.20 0.3K
10:41 9.20 9.23 9.20 9.20 1.9K
10:42 9.21 9.21 9.21 9.21 1.3K
10:44 9.23 9.23 9.23 9.23 0.3K
10:45 9.21 9.21 9.21 9.21 1.0K
10:46 9.22 9.22 9.22 9.22 0.1K
10:47 9.20 9.20 9.20 9.20 0.2K
10:49 9.19 9.20 9.19 9.20 2.2K
10:53 9.20 9.21 9.20 9.21 2.3K
10:57 9.20 9.20 9.20 9.20 0.1K
10:59 9.19 9.19 9.19 9.19 1.2K
11:00 9.19 9.19 9.19 9.19 1.2K
11:04 9.20 9.20 9.20 9.20 1.1K
11:05 9.20 9.20 9.20 9.20 0.8K
11:06 9.22 9.22 9.22 9.22 1.5K
11:09 9.22 9.22 9.22 9.22 0.9K
11:15 9.21 9.21 9.21 9.21 1.0K
11:18 9.21 9.21 9.21 9.21 0.3K
11:20 9.21 9.21 9.21 9.21 0.2K
11:23 9.22 9.22 9.22 9.22 0.6K
11:24 9.22 9.22 9.22 9.22 0.8K
11:26 9.21 9.21 9.21 9.21 1.0K
11:28 9.20 9.20 9.20 9.20 0.6K
11:29 9.20 9.21 9.20 9.20 0.8K
11:33 9.20 9.20 9.20 9.20 0.2K
11:35 9.19 9.19 9.19 9.19 1.0K
11:38 9.17 9.17 9.17 9.17 5.7K
11:42 9.18 9.18 9.18 9.18 0.6K
11:44 9.18 9.18 9.18 9.18 0.2K
11:47 9.18 9.18 9.18 9.18 0.2K
11:48 9.18 9.18 9.18 9.18 1.5K
11:51 9.18 9.18 9.18 9.18 1.3K
11:55 9.18 9.18 9.18 9.18 0.5K
11:56 9.18 9.18 9.18 9.18 0.4K
11:58 9.18 9.18 9.18 9.18 0.6K
11:59 9.18 9.18 9.18 9.18 0.8K
12:02 9.18 9.20 9.18 9.18 2.1K
12:03 9.19 9.19 9.17 9.17 1.5K
12:05 9.18 9.18 9.18 9.18 0.7K
12:06 9.18 9.18 9.18 9.18 0.8K
12:12 9.18 9.19 9.18 9.19 1.0K
12:15 9.18 9.18 9.18 9.18 0.6K
12:18 9.18 9.18 9.17 9.17 1.8K
12:19 9.17 9.17 9.17 9.17 1.1K
12:21 9.17 9.17 9.17 9.17 0.8K
12:27 9.17 9.17 9.17 9.17 0.1K
12:28 9.17 9.17 9.17 9.17 0.8K
12:31 9.17 9.17 9.17 9.17 1.2K
12:32 9.17 9.18 9.17 9.18 1.6K
12:34 9.20 9.20 9.20 9.20 1.0K
12:36 9.21 9.21 9.21 9.21 0.5K
12:37 9.20 9.21 9.20 9.21 1.3K
12:40 9.22 9.22 9.22 9.22 0.3K
12:41 9.21 9.21 9.21 9.21 0.1K
12:42 9.21 9.21 9.21 9.21 0.5K
12:43 9.22 9.22 9.22 9.22 0.1K
12:44 9.21 9.25 9.21 9.24 3.2K
12:49 9.24 9.24 9.24 9.24 0.2K
12:50 9.24 9.24 9.24 9.24 0.9K
12:52 9.23 9.23 9.23 9.23 0.8K
12:54 9.22 9.22 9.22 9.22 0.5K
12:57 9.22 9.22 9.22 9.22 0.7K
12:58 9.22 9.22 9.22 9.22 0.1K
13:00 9.22 9.22 9.22 9.22 0.2K
13:01 9.20 9.20 9.20 9.20 1.7K
13:03 9.20 9.20 9.20 9.20 0.4K
13:08 9.21 9.21 9.21 9.21 0.4K
13:11 9.21 9.21 9.20 9.20 1.0K
13:12 9.22 9.23 9.22 9.23 7.9K
13:13 9.24 9.24 9.24 9.24 0.3K
13:14 9.23 9.23 9.23 9.23 0.3K
13:16 9.23 9.23 9.23 9.23 0.3K
13:17 9.24 9.24 9.23 9.23 0.7K
13:20 9.24 9.24 9.24 9.24 0.3K
13:21 9.24 9.24 9.23 9.23 0.5K
13:22 9.22 9.22 9.22 9.22 2.0K
13:27 9.23 9.23 9.23 9.23 0.2K
13:29 9.24 9.24 9.24 9.24 0.1K
13:30 9.24 9.24 9.24 9.24 0.3K
13:31 9.23 9.23 9.23 9.23 0.2K
13:33 9.23 9.23 9.23 9.23 0.5K
13:35 9.24 9.24 9.24 9.24 1.1K
13:37 9.24 9.24 9.24 9.24 0.7K
13:38 9.24 9.24 9.24 9.24 0.1K
13:39 9.24 9.24 9.24 9.24 0.2K
13:41 9.24 9.24 9.23 9.23 1.2K
13:44 9.24 9.24 9.24 9.24 0.3K
13:45 9.23 9.24 9.23 9.24 0.6K
13:48 9.24 9.24 9.24 9.24 0.8K
13:51 9.24 9.24 9.23 9.23 0.7K
13:55 9.23 9.23 9.23 9.23 0.8K
13:59 9.24 9.24 9.23 9.24 3.4K
14:00 9.24 9.25 9.24 9.25 2.0K
14:01 9.24 9.24 9.24 9.24 0.2K
14:03 9.24 9.24 9.23 9.24 2.9K
14:05 9.24 9.27 9.24 9.27 7.8K
14:06 9.26 9.26 9.25 9.25 1.4K
14:07 9.26 9.26 9.26 9.26 0.1K
14:08 9.26 9.26 9.26 9.26 0.2K
14:09 9.26 9.26 9.26 9.26 0.6K
14:10 9.26 9.26 9.26 9.26 0.7K
14:13 9.26 9.26 9.26 9.26 1.2K
14:14 9.26 9.26 9.26 9.26 0.5K
14:15 9.25 9.25 9.24 9.24 1.2K
14:16 9.25 9.25 9.25 9.25 0.3K
14:19 9.25 9.25 9.25 9.25 0.8K
14:21 9.24 9.24 9.23 9.23 1.2K
14:22 9.25 9.25 9.25 9.25 1.3K
14:26 9.26 9.26 9.26 9.26 1.5K
14:27 9.28 9.28 9.28 9.28 0.3K
14:28 9.28 9.28 9.28 9.28 1.7K
14:29 9.28 9.30 9.28 9.30 0.3K
14:30 9.29 9.29 9.28 9.28 1.1K
14:31 9.29 9.29 9.28 9.28 0.5K
14:32 9.28 9.28 9.28 9.28 0.5K
14:33 9.29 9.29 9.28 9.28 0.2K
14:34 9.29 9.30 9.29 9.30 1.9K
14:36 9.31 9.31 9.30 9.30 0.4K
14:37 9.31 9.31 9.31 9.31 0.7K
14:38 9.31 9.31 9.31 9.31 0.2K
14:39 9.31 9.31 9.31 9.31 0.4K
14:40 9.31 9.31 9.30 9.30 2.6K
14:41 9.28 9.28 9.28 9.28 0.3K
14:42 9.28 9.28 9.27 9.27 1.5K
14:43 9.26 9.26 9.26 9.26 0.4K
14:44 9.26 9.26 9.26 9.26 0.1K
14:45 9.26 9.26 9.26 9.26 0.1K
14:46 9.26 9.26 9.26 9.26 0.5K
14:47 9.26 9.26 9.26 9.26 0.3K
14:48 9.27 9.27 9.26 9.26 1.8K
14:50 9.26 9.26 9.26 9.26 0.5K
14:51 9.26 9.26 9.26 9.26 0.1K
14:52 9.27 9.27 9.27 9.27 1.3K
14:56 9.27 9.27 9.27 9.27 0.2K
14:57 9.27 9.27 9.26 9.26 0.9K
14:58 9.26 9.26 9.26 9.26 0.1K
14:59 9.27 9.27 9.27 9.27 0.4K
15:00 9.26 9.26 9.25 9.25 1.8K
15:01 9.26 9.26 9.25 9.25 0.4K
15:02 9.25 9.25 9.25 9.25 0.3K
15:03 9.26 9.26 9.26 9.26 1.0K
15:04 9.27 9.27 9.27 9.27 1.0K
15:05 9.29 9.29 9.29 9.29 0.1K
15:06 9.27 9.29 9.27 9.29 0.9K
15:07 9.29 9.29 9.29 9.29 0.2K
15:08 9.29 9.29 9.29 9.29 0.3K
15:09 9.29 9.29 9.29 9.29 0.8K
15:12 9.29 9.29 9.29 9.29 0.1K
15:13 9.28 9.28 9.26 9.26 2.2K
15:14 9.27 9.27 9.26 9.26 0.2K
15:15 9.27 9.27 9.26 9.26 1.6K
15:16 9.27 9.27 9.27 9.27 0.1K
15:17 9.26 9.27 9.26 9.27 0.5K
15:19 9.27 9.27 9.26 9.26 1.7K
15:21 9.27 9.27 9.27 9.27 0.7K
15:22 9.28 9.28 9.28 9.28 1.0K
15:23 9.28 9.28 9.28 9.28 0.2K
15:24 9.27 9.28 9.27 9.28 3.5K
15:25 9.25 9.25 9.24 9.24 6.9K
15:26 9.24 9.24 9.24 9.24 2.1K
15:27 9.23 9.23 9.23 9.23 2.1K
15:28 9.22 9.22 9.22 9.22 0.2K
15:29 9.22 9.22 9.22 9.22 0.8K
15:30 9.22 9.22 9.21 9.21 2.5K
15:31 9.22 9.22 9.21 9.21 0.4K
15:32 9.21 9.21 9.21 9.21 0.3K
15:33 9.21 9.22 9.21 9.22 0.6K
15:34 9.23 9.23 9.23 9.23 0.8K
15:35 9.23 9.23 9.21 9.21 3.9K
15:36 9.21 9.21 9.21 9.21 2.2K
15:37 9.20 9.20 9.20 9.20 0.9K
15:38 9.19 9.19 9.18 9.18 1.2K
15:39 9.19 9.19 9.19 9.19 0.7K
15:41 9.19 9.19 9.19 9.19 1.4K
15:42 9.18 9.18 9.18 9.18 2.7K
15:43 9.18 9.18 9.18 9.18 2.1K
15:45 9.17 9.17 9.17 9.17 1.7K
15:46 9.18 9.18 9.18 9.18 0.8K
15:47 9.18 9.18 9.18 9.18 2.7K
15:48 9.18 9.19 9.18 9.19 2.2K
15:49 9.19 9.20 9.19 9.20 1.0K
15:50 9.20 9.20 9.20 9.20 1.3K
15:51 9.20 9.20 9.20 9.20 1.0K
15:52 9.20 9.20 9.20 9.20 6.0K
15:53 9.20 9.20 9.20 9.20 1.9K
15:54 9.20 9.20 9.19 9.19 7.5K
15:55 9.19 9.19 9.19 9.19 1.7K
15:56 9.19 9.19 9.19 9.19 6.1K
15:57 9.20 9.20 9.17 9.17 11.1K
15:58 9.17 9.17 9.16 9.17 5.8K
15:59 9.17 9.17 9.14 9.16 18.6K
16:00 9.15 9.15 9.15 9.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし