LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.32 8.32 8.32 8.32 3.5K
09:42 8.38 8.38 8.38 8.38 0.2K
09:44 8.29 8.29 8.29 8.29 0.6K
09:49 8.29 8.29 8.29 8.29 0.5K
10:00 8.29 8.30 8.29 8.30 1.4K
10:03 8.28 8.28 8.23 8.23 2.3K
10:06 8.20 8.20 8.20 8.20 0.7K
10:19 8.21 8.21 8.21 8.21 0.6K
10:20 8.21 8.21 8.21 8.21 0.8K
10:24 8.21 8.21 8.21 8.21 0.3K
10:26 8.19 8.19 8.19 8.19 0.1K
10:27 8.19 8.20 8.19 8.20 2.1K
10:28 8.19 8.19 8.19 8.19 1.1K
10:29 8.18 8.18 8.18 8.18 0.6K
10:30 8.18 8.18 8.18 8.18 0.2K
10:31 8.18 8.18 8.18 8.18 1.5K
10:32 8.21 8.21 8.21 8.21 1.0K
10:38 8.20 8.20 8.20 8.20 0.7K
10:40 8.18 8.18 8.18 8.18 0.2K
10:41 8.17 8.17 8.17 8.17 0.3K
10:43 8.17 8.17 8.17 8.17 1.2K
10:47 8.19 8.19 8.19 8.19 1.1K
10:48 8.19 8.19 8.19 8.19 0.5K
10:50 8.20 8.20 8.20 8.20 0.9K
10:53 8.18 8.18 8.18 8.18 0.1K
10:54 8.18 8.18 8.18 8.18 0.7K
10:55 8.17 8.17 8.17 8.17 0.1K
10:56 8.19 8.20 8.19 8.20 1.4K
10:58 8.21 8.21 8.21 8.21 0.6K
10:59 8.21 8.21 8.21 8.21 0.3K
11:01 8.21 8.21 8.21 8.21 1.0K
11:05 8.20 8.20 8.20 8.20 0.4K
11:06 8.20 8.20 8.20 8.20 0.5K
11:07 8.19 8.19 8.19 8.19 1.2K
11:11 8.17 8.17 8.17 8.17 0.4K
11:13 8.17 8.17 8.17 8.17 0.6K
11:14 8.19 8.19 8.19 8.19 0.7K
11:15 8.20 8.20 8.20 8.20 1.6K
11:18 8.24 8.24 8.24 8.24 0.5K
11:20 8.22 8.22 8.22 8.22 0.2K
11:21 8.22 8.22 8.22 8.22 1.0K
11:22 8.22 8.22 8.22 8.22 0.2K
11:23 8.21 8.21 8.21 8.21 0.1K
11:25 8.22 8.27 8.22 8.27 1.9K
11:26 8.29 8.29 8.29 8.29 1.0K
11:32 8.31 8.31 8.31 8.31 2.4K
11:35 8.27 8.27 8.27 8.27 1.2K
11:41 8.24 8.24 8.24 8.24 0.1K
11:42 8.23 8.23 8.23 8.23 1.2K
11:43 8.21 8.22 8.21 8.22 0.6K
11:47 8.21 8.21 8.21 8.21 0.3K
11:48 8.21 8.21 8.21 8.21 0.2K
11:50 8.21 8.23 8.21 8.23 1.7K
11:54 8.23 8.23 8.23 8.23 0.1K
11:57 8.22 8.22 8.22 8.22 0.2K
11:59 8.24 8.26 8.24 8.26 1.7K
12:00 8.25 8.25 8.25 8.25 0.1K
12:01 8.25 8.26 8.25 8.26 2.7K
12:11 8.25 8.25 8.25 8.25 0.1K
12:13 8.25 8.26 8.25 8.26 1.5K
12:14 8.26 8.26 8.26 8.26 0.5K
12:20 8.27 8.27 8.27 8.27 1.4K
12:25 8.29 8.29 8.29 8.29 1.0K
12:34 8.27 8.27 8.27 8.27 0.1K
12:35 8.29 8.29 8.27 8.27 0.6K
12:36 8.27 8.28 8.27 8.28 0.3K
12:37 8.27 8.27 8.27 8.27 0.6K
12:39 8.27 8.27 8.27 8.27 1.7K
12:40 8.29 8.29 8.29 8.29 1.9K
12:48 8.30 8.30 8.30 8.30 0.3K
12:51 8.30 8.30 8.30 8.30 3.0K
12:54 8.32 8.32 8.32 8.32 1.0K
13:00 8.29 8.30 8.29 8.30 1.4K
13:04 8.29 8.29 8.29 8.29 0.3K
13:05 8.28 8.28 8.28 8.28 1.0K
13:06 8.27 8.27 8.25 8.25 0.8K
13:07 8.27 8.27 8.27 8.27 1.0K
13:08 8.25 8.25 8.25 8.25 0.4K
13:09 8.25 8.25 8.25 8.25 0.1K
13:10 8.26 8.26 8.26 8.26 1.6K
13:22 8.25 8.25 8.25 8.25 0.1K
13:23 8.25 8.26 8.25 8.26 0.3K
13:24 8.25 8.25 8.25 8.25 0.2K
13:26 8.25 8.25 8.25 8.25 0.2K
13:27 8.26 8.26 8.26 8.26 0.2K
13:29 8.25 8.25 8.25 8.25 0.3K
13:31 8.26 8.26 8.26 8.26 0.2K
13:33 8.26 8.26 8.26 8.26 0.2K
13:35 8.26 8.26 8.26 8.26 0.2K
13:36 8.28 8.28 8.28 8.28 2.8K
13:38 8.27 8.27 8.27 8.27 1.8K
13:41 8.26 8.26 8.26 8.26 0.7K
13:48 8.26 8.26 8.26 8.26 2.3K
13:51 8.26 8.26 8.26 8.26 1.0K
13:54 8.27 8.27 8.26 8.26 0.7K
13:58 8.28 8.28 8.28 8.28 1.6K
14:00 8.27 8.32 8.27 8.27 3.2K
14:01 8.25 8.25 8.25 8.25 0.8K
14:02 8.25 8.25 8.25 8.25 0.2K
14:05 8.23 8.23 8.23 8.23 5.5K
14:06 8.19 8.19 8.19 8.19 0.1K
14:07 8.18 8.18 8.18 8.18 1.5K
14:08 8.15 8.15 8.15 8.15 0.4K
14:09 8.14 8.14 8.12 8.12 0.7K
14:10 8.11 8.11 8.11 8.11 0.4K
14:11 8.11 8.11 8.11 8.11 0.2K
14:12 8.11 8.11 8.11 8.11 0.1K
14:13 8.11 8.15 8.11 8.15 2.8K
14:14 8.14 8.14 8.12 8.12 1.5K
14:15 8.12 8.12 8.12 8.12 0.6K
14:17 8.09 8.09 8.09 8.09 0.2K
14:19 8.11 8.11 8.11 8.11 0.6K
14:20 8.11 8.11 8.11 8.11 0.2K
14:21 8.10 8.10 8.10 8.10 0.9K
14:24 8.08 8.11 8.08 8.11 0.4K
14:25 8.09 8.09 8.09 8.09 0.2K
14:26 8.09 8.09 8.09 8.09 0.2K
14:27 8.08 8.08 8.08 8.08 0.7K
14:28 8.06 8.06 8.06 8.06 0.8K
14:29 8.06 8.06 8.05 8.05 0.9K
14:30 8.03 8.06 8.03 8.06 3.9K
14:31 8.07 8.08 8.06 8.08 0.9K
14:32 8.10 8.10 8.10 8.10 0.6K
14:33 8.10 8.10 8.09 8.09 1.6K
14:37 8.07 8.07 8.07 8.07 1.1K
14:38 8.05 8.05 8.05 8.05 0.1K
14:39 8.04 8.04 8.04 8.04 0.8K
14:41 8.05 8.05 8.05 8.05 0.8K
14:42 8.03 8.03 8.03 8.03 2.3K
14:44 8.02 8.02 8.02 8.02 0.2K
14:46 8.01 8.01 8.01 8.01 2.7K
14:47 8.00 8.00 7.99 7.99 2.4K
14:50 7.99 7.99 7.99 7.99 0.9K
14:51 7.98 7.98 7.98 7.98 1.6K
14:53 7.97 7.97 7.97 7.97 0.3K
14:54 7.97 7.97 7.97 7.97 1.0K
14:56 7.96 7.96 7.96 7.96 0.8K
14:57 7.94 7.95 7.93 7.95 3.3K
14:59 7.95 7.95 7.95 7.95 0.5K
15:01 7.95 7.95 7.93 7.93 0.2K
15:02 7.94 7.94 7.93 7.93 2.9K
15:04 7.91 7.91 7.90 7.90 4.7K
15:05 7.88 7.88 7.88 7.88 1.9K
15:06 7.90 7.91 7.90 7.91 1.2K
15:07 7.89 7.89 7.86 7.86 2.5K
15:09 7.87 7.87 7.87 7.87 0.3K
15:10 7.87 7.87 7.87 7.87 0.4K
15:11 7.85 7.85 7.85 7.85 2.1K
15:12 7.85 7.86 7.84 7.86 12.2K
15:13 7.85 7.87 7.85 7.87 2.9K
15:15 7.91 7.92 7.91 7.92 1.5K
15:16 7.94 7.94 7.92 7.92 2.1K
15:17 7.92 7.92 7.92 7.92 0.1K
15:18 7.91 7.91 7.91 7.91 0.1K
15:20 7.92 7.92 7.92 7.92 4.1K
15:21 7.94 7.94 7.94 7.94 0.8K
15:22 7.95 7.95 7.94 7.94 0.8K
15:23 7.94 7.94 7.94 7.94 1.0K
15:25 7.92 7.92 7.91 7.91 1.8K
15:26 7.91 7.91 7.91 7.91 0.9K
15:27 7.91 7.91 7.89 7.90 6.1K
15:28 7.88 7.89 7.87 7.87 2.1K
15:29 7.88 7.88 7.88 7.88 2.5K
15:30 7.89 7.91 7.89 7.90 1.6K
15:31 7.90 7.90 7.90 7.90 0.8K
15:34 7.88 7.89 7.88 7.89 5.9K
15:35 7.85 7.85 7.85 7.85 0.3K
15:36 7.84 7.84 7.84 7.84 0.2K
15:37 7.83 7.83 7.83 7.83 0.2K
15:38 7.83 7.83 7.81 7.81 1.6K
15:39 7.83 7.83 7.83 7.83 2.1K
15:40 7.80 7.80 7.79 7.80 3.4K
15:41 7.77 7.78 7.77 7.78 2.3K
15:42 7.77 7.79 7.77 7.78 1.7K
15:43 7.79 7.79 7.77 7.77 4.5K
15:45 7.74 7.75 7.74 7.75 4.2K
15:46 7.76 7.76 7.76 7.76 1.0K
15:47 7.74 7.76 7.74 7.76 2.9K
15:48 7.78 7.81 7.78 7.81 4.4K
15:49 7.81 7.81 7.81 7.81 0.4K
15:50 7.81 7.85 7.81 7.85 7.0K
15:51 7.85 7.85 7.84 7.84 1.1K
15:52 7.83 7.86 7.83 7.86 4.3K
15:53 7.86 7.88 7.86 7.88 7.3K
15:54 7.89 7.92 7.89 7.91 12.2K
15:55 7.91 7.91 7.87 7.88 4.9K
15:56 7.87 7.88 7.87 7.88 10.5K
15:57 7.87 7.87 7.87 7.87 7.7K
15:58 7.88 7.89 7.87 7.88 9.7K
15:59 7.88 7.88 7.83 7.83 100.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし