Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
264.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.24 270.78 270.24 270.68 0.0K
09:05 270.68 270.75 270.46 270.51 0.0K
09:10 270.52 270.66 270.46 270.65 0.0K
09:15 270.64 270.70 270.49 270.70 0.0K
09:20 270.72 271.01 270.72 271.01 0.0K
09:25 271.02 271.04 270.95 271.01 0.0K
09:30 270.99 271.02 270.85 270.92 0.0K
09:35 270.93 271.02 270.93 270.98 0.0K
09:40 270.97 270.97 270.69 270.69 0.0K
09:45 270.69 270.69 270.60 270.61 0.0K
09:50 270.60 270.60 270.27 270.29 0.0K
09:55 270.28 270.34 270.24 270.32 0.0K
10:00 270.32 270.37 270.31 270.34 0.0K
10:05 270.35 270.35 270.15 270.17 0.0K
10:10 270.16 270.25 270.14 270.20 0.0K
10:15 270.20 270.31 270.20 270.31 0.0K
10:20 270.32 270.36 270.27 270.29 0.0K
10:25 270.29 270.31 270.09 270.09 0.0K
10:30 270.08 270.11 269.99 269.99 0.0K
10:35 270.01 270.03 269.85 269.90 0.0K
10:40 269.89 269.90 269.77 269.77 0.0K
10:45 269.78 269.78 269.63 269.63 0.0K
10:50 269.63 269.65 269.51 269.53 0.0K
10:55 269.53 269.65 269.52 269.63 0.0K
11:00 269.65 269.71 269.50 269.53 0.0K
11:05 269.53 269.70 269.53 269.61 0.0K
11:10 269.59 269.71 269.58 269.64 0.0K
11:15 269.65 269.67 269.60 269.64 0.0K
11:20 269.63 269.64 269.48 269.48 0.0K
11:25 269.47 269.52 269.47 269.50 0.0K
11:30 269.50 269.52 269.47 269.50 0.0K
11:35 269.50 269.52 269.49 269.49 0.0K
11:40 269.53 269.71 269.53 269.71 0.0K
11:45 269.73 269.79 269.71 269.77 0.0K
11:50 269.77 269.77 269.70 269.73 0.0K
11:55 269.71 269.79 269.69 269.77 0.0K
12:00 269.76 269.95 269.76 269.92 0.0K
12:05 269.94 270.11 269.94 270.11 0.0K
12:10 270.13 270.21 270.13 270.13 0.0K
12:15 270.12 270.20 270.12 270.15 0.0K
12:20 270.16 270.17 270.13 270.17 0.0K
12:25 270.17 270.21 270.13 270.14 0.0K
12:30 270.14 270.16 270.10 270.16 0.0K
12:35 270.15 270.15 270.09 270.10 0.0K
12:40 270.10 270.12 270.07 270.12 0.0K
12:45 270.14 270.22 270.14 270.21 0.0K
12:50 270.21 270.24 270.15 270.15 0.0K
12:55 270.14 270.20 270.12 270.20 0.0K
13:00 270.19 270.25 270.18 270.25 0.0K
13:05 270.24 270.29 270.24 270.27 0.0K
13:10 270.26 270.26 270.10 270.10 0.0K
13:15 270.09 270.09 269.88 269.88 0.0K
13:20 269.90 269.97 269.89 269.95 0.0K
13:25 269.95 269.95 269.88 269.88 0.0K
13:30 269.88 269.93 269.87 269.90 0.0K
13:35 269.90 269.93 269.87 269.92 0.0K
13:40 269.91 269.95 269.87 269.87 0.0K
13:45 269.87 269.88 269.84 269.87 0.0K
13:50 269.87 269.88 269.75 269.75 0.0K
13:55 269.75 269.88 269.75 269.88 0.0K
14:00 269.87 269.95 269.87 269.94 0.0K
14:05 269.94 270.06 269.93 270.03 0.0K
14:10 270.01 270.08 269.99 270.08 0.0K
14:15 270.08 270.21 270.08 270.10 0.0K
14:20 270.10 270.18 270.10 270.13 0.0K
14:25 270.13 270.15 270.11 270.11 0.0K
14:30 270.11 270.19 270.11 270.14 0.0K
14:35 270.14 270.15 270.11 270.11 0.0K
14:40 270.11 270.12 269.90 269.90 0.0K
14:45 269.90 269.93 269.84 269.87 0.0K
14:50 269.87 269.87 269.71 269.73 0.0K
14:55 269.77 269.83 269.70 269.73 0.0K
15:00 269.67 269.69 269.26 269.26 0.0K
15:05 269.26 269.47 269.23 269.43 0.0K
15:10 269.43 269.51 269.39 269.39 0.0K
15:15 269.37 269.37 269.31 269.35 0.0K
15:20 269.35 269.42 269.34 269.39 0.0K
15:25 269.40 269.48 269.36 269.36 0.0K
15:30 269.36 269.59 269.34 269.46 0.0K
15:35 269.43 269.57 269.43 269.46 0.0K
15:40 269.47 269.52 269.36 269.36 0.0K
15:45 269.36 269.41 269.19 269.41 0.0K
15:50 269.44 269.60 269.44 269.46 0.0K
15:55 269.44 269.44 269.39 269.41 0.0K
16:00 269.40 269.50 269.22 269.30 0.0K
16:05 269.32 269.47 269.32 269.45 0.0K
16:10 269.49 269.49 269.39 269.40 0.0K
16:15 269.41 269.51 269.41 269.48 0.0K
16:20 269.47 269.56 269.42 269.56 0.0K
16:25 269.57 269.60 269.47 269.54 0.0K
16:30 269.54 269.57 269.39 269.39 0.0K
16:35 269.38 269.47 269.33 269.46 0.0K
16:40 269.47 269.50 269.31 269.31 0.0K
16:45 269.34 269.34 269.10 269.10 0.0K
16:50 269.09 269.09 268.94 268.96 0.0K
16:55 268.97 269.03 268.95 269.03 0.0K
17:00 269.04 269.08 269.00 269.05 0.0K
17:05 269.06 269.21 269.06 269.20 0.0K
17:10 269.21 269.24 269.16 269.22 0.0K
17:15 269.22 269.27 269.21 269.25 0.0K
17:20 269.27 269.28 269.24 269.26 0.0K
17:25 269.25 269.39 269.25 269.38 0.0K
17:30 269.37 269.37 269.34 269.35 0.0K
17:35 269.35 269.35 269.28 269.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし