Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
270.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 271.38 271.59 271.22 271.59 0.0K
09:05 271.60 271.69 271.34 271.36 0.0K
09:10 271.36 271.47 271.32 271.36 0.0K
09:15 271.37 271.42 271.34 271.39 0.0K
09:20 271.43 271.43 271.25 271.25 0.0K
09:25 271.21 271.21 271.04 271.09 0.0K
09:30 271.09 271.24 271.09 271.09 0.0K
09:35 271.07 271.32 271.07 271.32 0.0K
09:40 271.33 271.39 271.29 271.39 0.0K
09:45 271.37 271.43 271.33 271.42 0.0K
09:50 271.43 271.47 271.39 271.41 0.0K
09:55 271.39 271.57 271.39 271.56 0.0K
10:00 271.55 271.61 271.49 271.59 0.0K
10:05 271.58 271.73 271.58 271.70 0.0K
10:10 271.71 271.73 271.63 271.65 0.0K
10:15 271.66 271.78 271.66 271.69 0.0K
10:20 271.71 271.75 271.69 271.69 0.0K
10:25 271.68 271.72 271.68 271.70 0.0K
10:30 271.72 271.80 271.72 271.74 0.0K
10:35 271.74 271.79 271.58 271.61 0.0K
10:40 271.65 271.68 271.54 271.54 0.0K
10:45 271.53 271.59 271.47 271.59 0.0K
10:50 271.57 271.60 271.53 271.60 0.0K
10:55 271.61 271.61 271.53 271.53 0.0K
11:00 271.53 271.53 271.42 271.42 0.0K
11:05 271.43 271.43 271.30 271.31 0.0K
11:10 271.31 271.44 271.31 271.41 0.0K
11:15 271.42 271.51 271.42 271.49 0.0K
11:20 271.50 271.53 271.41 271.41 0.0K
11:25 271.42 271.48 271.39 271.48 0.0K
11:30 271.52 271.57 271.43 271.43 0.0K
11:35 271.42 271.43 271.34 271.34 0.0K
11:40 271.36 271.40 271.36 271.37 0.0K
11:45 271.38 271.38 271.19 271.19 0.0K
11:50 271.17 271.18 271.08 271.11 0.0K
11:55 271.11 271.17 271.11 271.12 0.0K
12:00 271.14 271.21 271.05 271.05 0.0K
12:05 271.04 271.16 271.04 271.11 0.0K
12:10 271.13 271.13 271.08 271.12 0.0K
12:15 271.14 271.20 271.13 271.20 0.0K
12:20 271.19 271.35 271.19 271.35 0.0K
12:25 271.33 271.39 271.33 271.36 0.0K
12:30 271.36 271.37 271.30 271.30 0.0K
12:35 271.30 271.32 271.22 271.23 0.0K
12:40 271.21 271.24 270.93 271.20 0.0K
12:45 271.21 271.23 271.20 271.20 0.0K
12:50 271.20 271.20 271.10 271.15 0.0K
12:55 271.17 271.18 271.04 271.04 0.0K
13:00 271.03 271.06 271.00 271.01 0.0K
13:05 271.02 271.05 270.99 270.99 0.0K
13:10 270.98 270.98 270.89 270.89 0.0K
13:15 270.89 270.89 270.75 270.75 0.0K
13:20 270.77 270.77 270.72 270.77 0.0K
13:25 270.76 270.78 270.69 270.75 0.0K
13:30 270.79 271.01 270.78 270.99 0.0K
13:35 270.99 271.02 270.95 270.96 0.0K
13:40 270.97 271.08 270.97 270.97 0.0K
13:45 270.98 270.98 270.90 270.91 0.0K
13:50 270.91 270.94 270.84 270.87 0.0K
13:55 270.88 270.97 270.87 270.92 0.0K
14:00 270.91 271.10 270.83 271.03 0.0K
14:05 271.32 271.35 270.99 271.02 0.0K
14:10 271.03 271.08 270.97 270.97 0.0K
14:15 270.97 270.97 270.79 270.88 0.0K
14:20 270.87 270.93 270.86 270.86 0.0K
14:25 270.86 271.16 270.86 271.16 0.0K
14:30 271.15 271.61 271.15 271.52 0.0K
14:35 271.50 271.52 271.38 271.52 0.0K
14:40 271.53 271.62 271.48 271.51 0.0K
14:45 271.50 271.50 271.33 271.33 0.0K
14:50 271.34 271.38 271.28 271.36 0.0K
14:55 271.38 271.40 271.30 271.33 0.0K
15:00 271.34 271.44 271.32 271.37 0.0K
15:05 271.38 271.43 271.31 271.34 0.0K
15:10 271.33 271.38 271.29 271.33 0.0K
15:15 271.35 271.35 271.30 271.32 0.0K
15:20 271.32 271.33 271.23 271.33 0.0K
15:25 271.33 271.33 271.13 271.14 0.0K
15:30 271.14 271.21 271.07 271.11 0.0K
15:35 271.13 271.13 270.84 270.92 0.0K
15:40 270.90 271.00 270.84 270.93 0.0K
15:45 270.91 271.13 270.89 271.13 0.0K
15:50 271.11 271.16 271.02 271.15 0.0K
15:55 271.15 271.25 271.15 271.22 0.0K
16:00 271.21 271.36 270.94 270.94 0.0K
16:05 270.95 271.07 270.94 271.07 0.0K
16:10 271.08 271.10 271.05 271.06 0.0K
16:15 271.08 271.26 271.08 271.22 0.0K
16:20 271.21 271.25 271.09 271.09 0.0K
16:25 271.06 271.14 271.00 271.14 0.0K
16:30 271.15 271.28 271.15 271.21 0.0K
16:35 271.20 271.20 271.05 271.07 0.0K
16:40 271.05 271.10 271.03 271.05 0.0K
16:45 271.04 271.04 270.92 271.00 0.0K
16:50 271.01 271.03 270.94 270.94 0.0K
16:55 270.94 270.96 270.89 270.89 0.0K
17:00 270.88 270.89 270.83 270.85 0.0K
17:05 270.86 270.89 270.61 270.81 0.0K
17:10 270.77 270.89 270.74 270.85 0.0K
17:15 270.91 270.98 270.90 270.93 0.0K
17:20 270.92 270.93 270.84 270.90 0.0K
17:25 270.89 270.89 270.73 270.73 0.0K
17:30 270.75 270.75 270.66 270.66 0.0K
17:35 270.65 270.65 270.57 270.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし