Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
270.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 271.12 271.68 271.12 271.68 0.0K
09:05 271.72 271.72 271.42 271.54 0.0K
09:10 271.44 271.60 271.33 271.56 0.0K
09:15 271.60 271.73 271.60 271.71 0.0K
09:20 271.71 271.71 271.65 271.70 0.0K
09:25 271.69 271.69 271.49 271.49 0.0K
09:30 271.47 271.53 271.40 271.40 0.0K
09:35 271.38 271.48 271.37 271.42 0.0K
09:40 271.40 271.52 271.40 271.44 0.0K
09:45 271.43 271.66 271.30 271.61 0.0K
09:50 271.63 271.78 271.62 271.77 0.0K
09:55 271.73 271.95 271.70 271.87 0.0K
10:00 271.88 271.95 271.79 271.79 0.0K
10:05 271.79 271.79 271.71 271.72 0.0K
10:10 271.71 271.71 270.98 271.01 0.0K
10:15 270.99 271.18 270.99 271.06 0.0K
10:20 271.11 271.16 270.97 270.98 0.0K
10:25 270.98 271.09 270.97 271.03 0.0K
10:30 271.04 271.17 271.04 271.11 0.0K
10:35 271.14 271.20 271.04 271.05 0.0K
10:40 271.05 271.05 270.91 270.94 0.0K
10:45 270.93 270.94 270.90 270.91 0.0K
10:50 270.92 270.92 270.67 270.67 0.0K
10:55 270.66 270.84 270.63 270.84 0.0K
11:00 270.85 270.89 270.75 270.88 0.0K
11:05 270.85 270.98 270.81 270.96 0.0K
11:10 270.97 271.02 270.92 271.02 0.0K
11:15 271.04 271.08 271.02 271.02 0.0K
11:20 271.01 271.09 270.99 271.09 0.0K
11:25 271.07 271.18 271.07 271.14 0.0K
11:30 271.14 271.19 271.13 271.13 0.0K
11:35 271.09 271.12 271.06 271.12 0.0K
11:40 271.13 271.22 271.08 271.22 0.0K
11:45 271.21 271.23 271.16 271.19 0.0K
11:50 271.18 271.18 271.05 271.05 0.0K
11:55 271.05 271.10 271.03 271.09 0.0K
12:00 271.09 271.30 271.09 271.30 0.0K
12:05 271.31 271.31 271.26 271.29 0.0K
12:10 271.29 271.31 271.24 271.25 0.0K
12:15 271.25 271.25 271.15 271.15 0.0K
12:20 271.16 271.17 271.09 271.14 0.0K
12:25 271.14 271.19 271.05 271.05 0.0K
12:30 271.06 271.14 271.06 271.11 0.0K
12:35 271.10 271.16 271.08 271.10 0.0K
12:40 271.08 271.11 271.04 271.11 0.0K
12:45 271.11 271.14 270.97 270.99 0.0K
12:50 271.00 271.16 271.00 271.13 0.0K
12:55 271.15 271.30 271.15 271.28 0.0K
13:00 271.33 271.38 271.30 271.37 0.0K
13:05 271.36 271.36 271.06 271.08 0.0K
13:10 271.09 271.14 271.09 271.13 0.0K
13:15 271.14 271.17 271.14 271.14 0.0K
13:20 271.15 271.21 271.10 271.11 0.0K
13:25 271.12 271.17 271.05 271.16 0.0K
13:30 271.17 271.34 271.16 271.34 0.0K
13:35 271.34 271.40 271.28 271.28 0.0K
13:40 271.28 271.32 271.26 271.28 0.0K
13:45 271.26 271.33 271.25 271.33 0.0K
13:50 271.32 271.43 271.30 271.42 0.0K
13:55 271.42 271.43 271.39 271.43 0.0K
14:00 271.41 271.48 271.39 271.48 0.0K
14:05 271.47 271.50 271.41 271.42 0.0K
14:10 271.42 271.42 271.32 271.35 0.0K
14:15 271.35 271.46 271.35 271.44 0.0K
14:20 271.43 271.43 271.29 271.29 0.0K
14:25 271.29 271.32 271.27 271.29 0.0K
14:30 271.30 271.42 271.30 271.36 0.0K
14:35 271.36 271.46 271.36 271.37 0.0K
14:40 271.38 271.43 271.30 271.43 0.0K
14:45 271.44 271.57 271.44 271.55 0.0K
14:50 271.55 271.55 271.46 271.53 0.0K
14:55 271.53 271.54 271.44 271.48 0.0K
15:00 271.49 271.56 271.49 271.52 0.0K
15:05 271.52 271.61 271.52 271.59 0.0K
15:10 271.61 271.61 271.56 271.56 0.0K
15:15 271.56 271.64 271.54 271.61 0.0K
15:20 271.61 271.62 271.49 271.49 0.0K
15:25 271.49 271.49 271.35 271.37 0.0K
15:30 271.37 271.43 271.28 271.42 0.0K
15:35 271.40 271.50 271.36 271.44 0.0K
15:40 271.46 271.59 271.46 271.51 0.0K
15:45 271.53 271.59 271.47 271.57 0.0K
15:50 271.55 271.60 271.55 271.56 0.0K
15:55 271.56 271.62 271.52 271.59 0.0K
16:00 271.59 271.64 271.47 271.51 0.0K
16:05 271.49 271.67 271.47 271.62 0.0K
16:10 271.62 271.71 271.61 271.61 0.0K
16:15 271.61 271.61 271.50 271.52 0.0K
16:20 271.54 271.62 271.46 271.62 0.0K
16:25 271.60 271.73 271.60 271.72 0.0K
16:30 271.71 271.71 271.36 271.37 0.0K
16:35 271.38 271.55 271.35 271.55 0.0K
16:40 271.58 271.58 271.43 271.49 0.0K
16:45 271.55 271.55 271.43 271.50 0.0K
16:50 271.52 271.54 271.48 271.53 0.0K
16:55 271.51 271.53 271.47 271.47 0.0K
17:00 271.47 271.53 271.45 271.46 0.0K
17:05 271.47 271.49 271.38 271.39 0.0K
17:10 271.39 271.55 271.35 271.55 0.0K
17:15 271.55 271.65 271.55 271.65 0.0K
17:20 271.65 271.71 271.64 271.67 0.0K
17:25 271.68 271.76 271.68 271.75 0.0K
17:30 271.76 271.81 271.74 271.80 0.0K
17:35 271.81 271.81 271.53 271.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし