Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
270.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 269.67 270.64 269.67 270.64 0.0K
09:05 270.66 270.66 270.38 270.42 0.0K
09:10 270.40 270.40 270.13 270.13 0.0K
09:15 270.11 270.14 269.61 269.61 0.0K
09:20 269.61 269.61 269.12 269.16 0.0K
09:25 269.08 269.08 268.74 268.96 0.0K
09:30 268.88 269.22 268.88 269.19 0.0K
09:35 269.09 269.09 268.89 269.04 0.0K
09:40 269.07 269.26 268.99 268.99 0.0K
09:45 268.98 269.18 268.95 269.17 0.0K
09:50 269.11 269.26 269.08 269.26 0.0K
09:55 269.27 269.27 268.98 268.98 0.0K
10:00 269.00 269.06 268.89 269.04 0.0K
10:05 269.03 269.11 268.94 268.95 0.0K
10:10 268.99 268.99 268.48 268.59 0.0K
10:15 268.56 268.76 268.55 268.55 0.0K
10:20 268.53 268.79 268.53 268.65 0.0K
10:25 268.64 268.64 268.50 268.50 0.0K
10:30 268.50 268.64 268.48 268.64 0.0K
10:35 268.68 268.90 268.68 268.72 0.0K
10:40 268.71 268.72 268.48 268.58 0.0K
10:45 268.59 268.59 268.43 268.52 0.0K
10:50 268.53 268.81 268.52 268.81 0.0K
10:55 268.80 268.91 268.80 268.82 0.0K
11:00 268.85 269.16 268.85 269.15 0.0K
11:05 269.13 269.18 268.95 268.95 0.0K
11:10 268.96 268.96 268.81 268.81 0.0K
11:15 268.84 268.87 268.72 268.83 0.0K
11:20 268.82 268.83 268.65 268.65 0.0K
11:25 268.65 268.74 268.61 268.61 0.0K
11:30 268.60 268.62 268.55 268.58 0.0K
11:35 268.58 268.96 268.58 268.96 0.0K
11:40 268.97 269.08 268.95 269.01 0.0K
11:45 268.97 268.97 268.85 268.92 0.0K
11:50 268.93 269.02 268.93 268.97 0.0K
11:55 268.97 268.97 268.89 268.94 0.0K
12:00 268.93 269.08 268.91 269.01 0.0K
12:05 269.01 269.05 268.97 268.98 0.0K
12:10 268.98 268.98 268.80 268.83 0.0K
12:15 268.85 268.88 268.84 268.88 0.0K
12:20 268.89 268.89 268.75 268.77 0.0K
12:25 268.77 268.98 268.77 268.98 0.0K
12:30 268.98 269.10 268.98 269.02 0.0K
12:35 269.03 269.11 269.03 269.11 0.0K
12:40 269.14 269.20 269.14 269.16 0.0K
12:45 269.16 269.16 269.08 269.12 0.0K
12:50 269.12 269.14 269.07 269.08 0.0K
12:55 269.10 269.28 269.10 269.19 0.0K
13:00 269.20 269.26 269.09 269.13 0.0K
13:05 269.14 269.14 269.04 269.06 0.0K
13:10 269.05 269.05 268.88 268.88 0.0K
13:15 268.90 268.91 268.78 268.78 0.0K
13:20 268.80 268.84 268.76 268.80 0.0K
13:25 268.78 268.84 268.78 268.83 0.0K
13:30 268.84 268.92 268.81 268.90 0.0K
13:35 268.92 269.01 268.91 269.01 0.0K
13:40 269.02 269.11 269.02 269.08 0.0K
13:45 269.07 269.07 268.96 268.96 0.0K
13:50 268.95 268.95 268.90 268.91 0.0K
13:55 268.91 269.05 268.91 269.05 0.0K
14:00 269.03 269.06 269.03 269.04 0.0K
14:05 269.03 269.03 268.90 268.98 0.0K
14:10 268.95 268.99 268.93 268.96 0.0K
14:15 268.96 268.96 268.91 268.94 0.0K
14:20 268.93 269.05 268.90 269.05 0.0K
14:25 269.07 269.07 268.97 269.01 0.0K
14:30 269.01 269.10 269.01 269.08 0.0K
14:35 269.07 269.15 269.06 269.15 0.0K
14:40 269.18 269.18 269.00 269.00 0.0K
14:45 269.00 269.06 268.89 269.03 0.0K
14:50 269.03 269.03 268.96 268.98 0.0K
14:55 268.96 269.04 268.96 268.98 0.0K
15:00 268.97 269.11 268.97 269.11 0.0K
15:05 269.12 269.23 269.12 269.21 0.0K
15:10 269.18 269.18 269.09 269.09 0.0K
15:15 269.09 269.11 269.05 269.05 0.0K
15:20 269.03 269.07 268.99 269.02 0.0K
15:25 269.02 269.02 268.93 268.97 0.0K
15:30 268.94 268.94 268.61 268.76 0.0K
15:35 268.77 269.06 268.75 269.00 0.0K
15:40 269.01 269.22 269.01 269.22 0.0K
15:45 269.20 269.20 269.04 269.06 0.0K
15:50 269.00 269.02 268.86 268.86 0.0K
15:55 268.87 268.90 268.72 268.72 0.0K
16:00 268.69 268.80 268.60 268.71 0.0K
16:05 268.70 268.85 268.52 268.58 0.0K
16:10 268.60 268.69 268.55 268.59 0.0K
16:15 268.57 268.65 268.55 268.63 0.0K
16:20 268.60 268.68 268.58 268.58 0.0K
16:25 268.60 268.76 268.57 268.76 0.0K
16:30 268.76 268.79 268.39 268.44 0.0K
16:35 268.50 268.68 268.50 268.62 0.0K
16:40 268.63 268.77 268.63 268.76 0.0K
16:45 268.75 268.77 268.71 268.74 0.0K
16:50 268.77 268.85 268.66 268.83 0.0K
16:55 268.84 268.86 268.81 268.81 0.0K
17:00 268.80 268.97 268.78 268.97 0.0K
17:05 269.00 269.08 268.98 269.07 0.0K
17:10 269.08 269.20 269.08 269.20 0.0K
17:15 269.15 269.15 269.04 269.12 0.0K
17:20 269.13 269.33 269.13 269.32 0.0K
17:25 269.32 269.36 269.25 269.34 0.0K
17:30 269.32 269.35 269.31 269.34 0.0K
17:35 269.34 269.35 269.31 269.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし