Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
271.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.31 270.31 269.60 270.13 0.0K
09:05 270.15 270.32 269.78 269.81 0.0K
09:10 269.85 269.93 269.76 269.88 0.0K
09:15 269.85 270.05 269.75 270.01 0.0K
09:20 269.98 269.98 269.60 269.60 0.0K
09:25 269.62 269.62 268.45 268.50 0.0K
09:30 268.48 269.14 268.48 269.09 0.0K
09:35 269.13 269.27 269.04 269.26 0.0K
09:40 269.19 269.19 268.86 268.91 0.0K
09:45 268.96 269.16 268.93 269.15 0.0K
09:50 269.20 269.21 269.03 269.16 0.0K
09:55 269.15 269.29 269.09 269.28 0.0K
10:00 269.27 269.67 269.27 269.64 0.0K
10:05 269.68 269.99 269.68 269.83 0.0K
10:10 269.84 270.01 269.75 270.01 0.0K
10:15 270.06 270.12 269.81 269.81 0.0K
10:20 269.80 270.02 269.80 270.00 0.0K
10:25 269.99 270.15 269.95 270.14 0.0K
10:30 270.14 270.25 270.14 270.23 0.0K
10:35 270.26 270.26 270.05 270.05 0.0K
10:40 270.05 270.14 269.98 270.04 0.0K
10:45 270.02 270.13 269.96 270.04 0.0K
10:50 269.99 269.99 269.82 269.91 0.0K
10:55 269.90 270.02 269.90 269.98 0.0K
11:00 269.97 269.97 269.65 269.75 0.0K
11:05 269.76 269.76 269.60 269.72 0.0K
11:10 269.62 269.69 269.52 269.69 0.0K
11:15 269.69 269.71 269.64 269.70 0.0K
11:20 269.71 269.91 269.71 269.91 0.0K
11:25 269.92 269.92 269.65 269.69 0.0K
11:30 269.68 269.83 269.67 269.80 0.0K
11:35 269.78 269.81 269.70 269.70 0.0K
11:40 269.68 269.73 269.33 269.33 0.0K
11:45 269.30 269.30 269.09 269.10 0.0K
11:50 269.14 269.24 269.13 269.24 0.0K
11:55 269.24 269.30 269.22 269.30 0.0K
12:00 269.29 269.31 269.03 269.08 0.0K
12:05 269.08 269.21 269.07 269.17 0.0K
12:10 269.17 269.30 269.16 269.28 0.0K
12:15 269.27 269.27 269.14 269.14 0.0K
12:20 269.18 269.18 268.88 268.92 0.0K
12:25 268.92 269.02 268.92 269.01 0.0K
12:30 269.03 269.06 268.94 269.00 0.0K
12:35 268.98 269.03 268.93 269.03 0.0K
12:40 269.04 269.15 269.04 269.15 0.0K
12:45 269.11 269.17 269.08 269.17 0.0K
12:50 269.16 269.26 269.16 269.25 0.0K
12:55 269.24 269.30 269.21 269.29 0.0K
13:00 269.29 269.32 269.23 269.23 0.0K
13:05 269.23 269.26 269.21 269.26 0.0K
13:10 269.27 269.43 269.19 269.39 0.0K
13:15 269.39 269.52 269.39 269.48 0.0K
13:20 269.46 269.56 269.43 269.54 0.0K
13:25 269.54 269.60 269.51 269.51 0.0K
13:30 269.50 269.82 269.47 269.79 0.0K
13:35 269.79 269.85 269.77 269.78 0.0K
13:40 269.78 269.91 269.77 269.80 0.0K
13:45 269.79 269.84 269.78 269.81 0.0K
13:50 269.81 269.83 269.79 269.82 0.0K
13:55 269.80 269.83 269.77 269.80 0.0K
14:00 269.79 269.89 269.78 269.86 0.0K
14:05 269.82 269.83 269.74 269.80 0.0K
14:10 269.79 269.90 269.79 269.82 0.0K
14:15 269.81 269.81 269.58 269.58 0.0K
14:20 269.58 269.58 269.40 269.45 0.0K
14:25 269.43 269.47 269.39 269.45 0.0K
14:30 269.44 269.46 269.38 269.40 0.0K
14:35 269.36 269.43 269.24 269.43 0.0K
14:40 269.44 269.53 269.42 269.52 0.0K
14:45 269.53 269.58 269.38 269.39 0.0K
14:50 269.37 269.37 269.21 269.27 0.0K
14:55 269.26 269.35 269.26 269.34 0.0K
15:00 269.33 269.40 269.32 269.37 0.0K
15:05 269.37 269.39 269.31 269.38 0.0K
15:10 269.37 269.42 269.31 269.33 0.0K
15:15 269.34 269.35 269.26 269.26 0.0K
15:20 269.26 269.43 269.25 269.40 0.0K
15:25 269.38 269.38 269.26 269.37 0.0K
15:30 269.31 269.35 269.00 269.35 0.0K
15:35 269.34 269.46 269.31 269.32 0.0K
15:40 269.33 269.33 269.08 269.29 0.0K
15:45 269.30 269.33 268.93 268.97 0.0K
15:50 268.98 268.98 268.58 268.70 0.0K
15:55 268.71 268.78 268.57 268.57 0.0K
16:00 268.55 268.55 268.09 268.30 0.0K
16:05 268.34 268.64 268.33 268.59 0.0K
16:10 268.57 268.76 268.55 268.76 0.0K
16:15 268.74 268.86 268.70 268.86 0.0K
16:20 268.83 269.13 268.81 269.08 0.0K
16:25 269.05 269.16 269.04 269.15 0.0K
16:30 269.15 269.29 269.06 269.29 0.0K
16:35 269.37 269.41 269.26 269.31 0.0K
16:40 269.31 269.54 269.31 269.40 0.0K
16:45 269.40 269.61 269.40 269.55 0.0K
16:50 269.54 269.62 269.48 269.61 0.0K
16:55 269.61 269.63 269.53 269.56 0.0K
17:00 269.58 269.72 269.58 269.68 0.0K
17:05 269.71 269.90 269.71 269.88 0.0K
17:10 269.90 269.99 269.84 269.98 0.0K
17:15 269.99 270.03 269.93 269.95 0.0K
17:20 269.94 270.01 269.94 270.00 0.0K
17:25 269.99 270.01 269.89 269.91 0.0K
17:30 269.89 269.89 269.79 269.80 0.0K
17:35 269.80 269.80 269.62 269.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし