Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
271.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.74 272.08 270.74 271.80 0.0K
09:05 271.85 271.85 271.70 271.72 0.0K
09:10 271.69 271.72 271.53 271.54 0.0K
09:15 271.54 271.57 271.23 271.23 0.0K
09:20 271.22 271.23 271.01 271.10 0.0K
09:25 271.12 271.21 271.12 271.21 0.0K
09:30 271.25 271.32 271.15 271.15 0.0K
09:35 271.16 271.23 271.13 271.22 0.0K
09:40 271.22 271.28 271.20 271.28 0.0K
09:45 271.29 271.31 271.21 271.27 0.0K
09:50 271.27 271.30 271.21 271.21 0.0K
09:55 271.20 271.26 271.18 271.21 0.0K
10:00 271.20 271.20 270.97 271.08 0.0K
10:05 271.08 271.14 270.93 270.93 0.0K
10:10 270.91 270.99 270.91 270.97 0.0K
10:15 270.99 271.02 270.93 270.97 0.0K
10:20 270.97 270.97 270.91 270.92 0.0K
10:25 270.92 270.92 270.64 270.64 0.0K
10:30 270.63 270.68 270.60 270.60 0.0K
10:35 270.63 270.72 270.63 270.71 0.0K
10:40 270.71 270.85 270.69 270.85 0.0K
10:45 270.83 270.88 270.80 270.83 0.0K
10:50 270.82 270.89 270.80 270.87 0.0K
10:55 270.84 270.90 270.84 270.87 0.0K
11:00 270.86 270.90 270.78 270.90 0.0K
11:05 270.90 270.96 270.89 270.96 0.0K
11:10 270.96 271.13 270.96 271.11 0.0K
11:15 271.11 271.14 271.02 271.09 0.0K
11:20 271.08 271.18 271.08 271.16 0.0K
11:25 271.16 271.17 271.12 271.13 0.0K
11:30 271.15 271.19 271.00 271.00 0.0K
11:35 270.99 271.14 270.99 271.14 0.0K
11:40 271.13 271.15 271.08 271.09 0.0K
11:45 271.11 271.21 271.07 271.21 0.0K
11:50 271.19 271.20 271.07 271.08 0.0K
11:55 271.11 271.11 271.08 271.09 0.0K
12:00 271.09 271.11 270.94 270.94 0.0K
12:05 270.93 271.01 270.93 270.96 0.0K
12:10 270.98 271.02 270.95 270.99 0.0K
12:15 270.97 270.99 270.88 270.88 0.0K
12:20 270.88 270.96 270.88 270.92 0.0K
12:25 270.91 271.01 270.90 271.00 0.0K
12:30 271.00 271.04 271.00 271.04 0.0K
12:35 271.07 271.08 271.03 271.07 0.0K
12:40 271.07 271.10 271.03 271.03 0.0K
12:45 271.04 271.05 270.98 271.03 0.0K
12:50 271.03 271.04 271.01 271.01 0.0K
12:55 271.00 271.12 270.98 271.12 0.0K
13:00 271.12 271.15 271.10 271.10 0.0K
13:05 271.10 271.18 271.09 271.18 0.0K
13:10 271.18 271.21 271.13 271.21 0.0K
13:15 271.21 271.22 271.19 271.20 0.0K
13:20 271.21 271.21 271.13 271.14 0.0K
13:25 271.16 271.16 271.07 271.07 0.0K
13:30 271.06 271.13 271.03 271.13 0.0K
13:35 271.12 271.24 271.11 271.22 0.0K
13:40 271.21 271.36 271.20 271.36 0.0K
13:45 271.36 271.36 271.25 271.26 0.0K
13:50 271.25 271.27 271.15 271.16 0.0K
13:55 271.17 271.20 271.17 271.18 0.0K
14:00 271.17 271.19 271.11 271.17 0.0K
14:05 271.17 271.22 271.06 271.21 0.0K
14:10 271.22 271.26 271.14 271.14 0.0K
14:15 271.16 271.20 271.08 271.08 0.0K
14:20 271.07 271.09 270.94 270.99 0.0K
14:25 270.99 271.04 270.97 271.02 0.0K
14:30 271.01 271.09 270.97 270.98 0.0K
14:35 270.97 270.99 270.80 270.80 0.0K
14:40 270.80 270.80 270.72 270.74 0.0K
14:45 270.74 270.78 270.69 270.70 0.0K
14:50 270.70 270.86 270.70 270.84 0.0K
14:55 270.85 270.85 270.65 270.65 0.0K
15:00 270.64 270.73 270.55 270.68 0.0K
15:05 270.67 270.77 270.67 270.77 0.0K
15:10 270.76 270.76 270.69 270.74 0.0K
15:15 270.75 270.79 270.72 270.72 0.0K
15:20 270.72 270.73 270.66 270.68 0.0K
15:25 270.69 270.71 270.64 270.64 0.0K
15:30 270.66 270.67 270.30 270.31 0.0K
15:35 270.31 270.44 270.31 270.41 0.0K
15:40 270.40 270.44 270.33 270.33 0.0K
15:45 270.33 270.47 270.32 270.47 0.0K
15:50 270.45 270.59 270.37 270.59 0.0K
15:55 270.60 270.68 270.45 270.49 0.0K
16:00 270.49 270.69 270.48 270.63 0.0K
16:05 270.62 270.62 270.32 270.32 0.0K
16:10 270.30 270.40 270.29 270.39 0.0K
16:15 270.41 270.47 270.24 270.25 0.0K
16:20 270.25 270.34 270.22 270.34 0.0K
16:25 270.35 270.53 270.35 270.51 0.0K
16:30 270.51 270.51 270.19 270.19 0.0K
16:35 270.18 270.33 270.18 270.28 0.0K
16:40 270.28 270.28 270.14 270.20 0.0K
16:45 270.21 270.24 270.16 270.18 0.0K
16:50 270.21 270.27 270.13 270.24 0.0K
16:55 270.23 270.35 270.21 270.35 0.0K
17:00 270.37 270.40 270.26 270.27 0.0K
17:05 270.31 270.42 270.31 270.42 0.0K
17:10 270.42 270.46 270.35 270.35 0.0K
17:15 270.34 270.34 270.29 270.29 0.0K
17:20 270.30 270.40 270.30 270.40 0.0K
17:25 270.41 270.45 270.38 270.45 0.0K
17:30 270.45 270.48 270.43 270.47 0.0K
17:35 270.45 270.45 270.11 270.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし