4.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.42 | 5.42 | 4.2K |
| 09:32 | 5.25 | 5.39 | 5.25 | 5.39 | 0.7K |
| 09:33 | 5.25 | 5.38 | 5.25 | 5.38 | 0.4K |
| 09:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 09:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 09:43 | 5.10 | 5.10 | 5.10 | 5.10 | 10.4K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 09:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 09:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 10:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:06 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 2.7K |
| 10:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:39 | 5.08 | 5.08 | 5.08 | 5.08 | 2.6K |
| 10:44 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 0.4K |
| 10:56 | 5.09 | 5.09 | 5.06 | 5.06 | 1.4K |
| 10:57 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 11:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:16 | 5.09 | 5.09 | 5.06 | 5.06 | 2.5K |
| 12:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 13:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:43 | 5.05 | 5.08 | 5.00 | 5.00 | 1.2K |
| 13:44 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 14:03 | 5.02 | 5.02 | 4.96 | 4.96 | 1.1K |
| 14:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 14:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:11 | 4.99 | 4.99 | 4.99 | 4.99 | 3.8K |
| 15:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:36 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 15:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:38 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 15:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:49 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:59 | 4.95 | 5.06 | 4.95 | 5.06 | 2.6K |