4.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 7.4K |
| 09:31 | 4.95 | 4.95 | 4.95 | 4.95 | 9.0K |
| 09:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 09:48 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:20 | 5.08 | 5.17 | 5.08 | 5.17 | 2.9K |
| 10:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 10:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:26 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:28 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 11:56 | 5.10 | 5.13 | 5.10 | 5.13 | 1.7K |
| 11:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:42 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:43 | 5.19 | 5.22 | 5.19 | 5.22 | 3.7K |
| 12:48 | 5.31 | 5.31 | 5.25 | 5.25 | 0.8K |
| 12:51 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 12:53 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 13:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 13:08 | 5.24 | 5.24 | 5.22 | 5.22 | 3.1K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 13:12 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 13:13 | 5.21 | 5.21 | 5.20 | 5.20 | 0.8K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 5.8K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 14:09 | 5.24 | 5.24 | 5.22 | 5.22 | 3.3K |
| 14:12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 14:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:09 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 15:14 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:18 | 5.25 | 5.25 | 5.20 | 5.20 | 2.0K |
| 15:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 15:52 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 15:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:56 | 5.20 | 5.27 | 5.20 | 5.27 | 0.8K |
| 15:58 | 5.27 | 5.32 | 5.21 | 5.32 | 1.1K |
| 15:59 | 5.31 | 5.31 | 5.19 | 5.19 | 2.2K |