4.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 09:35 | 5.39 | 5.40 | 5.39 | 5.40 | 0.9K |
| 09:37 | 5.57 | 5.60 | 5.57 | 5.60 | 1.3K |
| 10:02 | 5.77 | 5.77 | 5.77 | 5.77 | 1.4K |
| 10:26 | 5.65 | 5.66 | 5.65 | 5.66 | 0.8K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 10:37 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:47 | 5.72 | 5.78 | 5.72 | 5.78 | 1.1K |
| 10:49 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 10:56 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:59 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:06 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 4.5K |
| 12:01 | 5.89 | 5.90 | 5.89 | 5.90 | 1.3K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 12:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 12:38 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:06 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1.7K |
| 14:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:34 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 14:52 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:54 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 14:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 15:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 15:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:48 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 15:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:59 | 5.91 | 5.91 | 5.82 | 5.82 | 0.9K |