袁隆平農業高科技 (000998)

000998
🏛️ 中国 →
9.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.95 9.96 9.93 9.93 750.5K
09:35 9.93 9.94 9.93 9.94 436.3K
09:40 9.93 9.94 9.93 9.93 220.4K
09:45 9.94 9.94 9.92 9.93 388.3K
09:50 9.92 9.93 9.91 9.92 762.0K
09:55 9.92 9.93 9.91 9.92 271.1K
10:00 9.91 9.93 9.91 9.91 279.6K
10:05 9.91 9.92 9.91 9.91 508.7K
10:10 9.91 9.92 9.91 9.91 128.3K
10:15 9.91 9.93 9.91 9.93 380.7K
10:20 9.93 9.94 9.91 9.94 397.2K
10:25 9.93 9.94 9.92 9.94 151.9K
10:30 9.94 9.94 9.93 9.94 180.7K
10:35 9.94 9.94 9.93 9.93 273.6K
10:40 9.93 9.94 9.93 9.93 87.7K
10:45 9.93 9.94 9.93 9.94 106.5K
10:50 9.93 9.95 9.93 9.93 165.9K
10:55 9.93 9.95 9.93 9.95 776.3K
11:00 9.95 9.96 9.94 9.95 131.7K
11:05 9.95 9.96 9.94 9.94 266.8K
11:10 9.94 9.95 9.93 9.93 139.1K
11:15 9.93 9.94 9.93 9.94 98.9K
11:20 9.94 9.95 9.94 9.94 105.0K
11:25 9.94 9.95 9.93 9.94 184.5K
13:00 9.93 9.95 9.93 9.93 157.5K
13:05 9.93 9.94 9.93 9.93 92.0K
13:10 9.94 9.94 9.92 9.92 505.7K
13:15 9.92 9.94 9.92 9.93 133.7K
13:20 9.93 9.94 9.93 9.93 41.0K
13:25 9.93 9.94 9.93 9.93 80.0K
13:30 9.93 9.94 9.92 9.94 113.5K
13:35 9.92 9.94 9.92 9.92 119.0K
13:40 9.92 9.94 9.92 9.93 150.0K
13:45 9.93 9.94 9.92 9.93 145.0K
13:50 9.94 9.94 9.93 9.93 89.0K
13:55 9.93 9.94 9.93 9.93 78.8K
14:00 9.93 9.94 9.92 9.93 153.5K
14:05 9.93 9.93 9.92 9.92 73.4K
14:10 9.93 9.93 9.92 9.93 126.2K
14:15 9.92 9.93 9.92 9.92 144.3K
14:20 9.93 9.93 9.92 9.92 136.5K
14:25 9.93 9.93 9.92 9.92 148.5K
14:30 9.92 9.93 9.92 9.92 77.7K
14:35 9.93 9.93 9.92 9.92 105.2K
14:40 9.92 9.93 9.92 9.93 120.7K
14:45 9.93 9.94 9.92 9.93 478.6K
14:50 9.94 9.94 9.92 9.94 180.8K
14:55 9.93 9.94 9.93 9.94 169.2K
15:40 9.93 9.93 9.93 9.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし