袁隆平農業高科技 (000998)

000998
🏛️ 中国 →
9.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.05 10.05 9.99 9.99 1,540.1K
09:35 10.00 10.02 9.99 10.00 436.5K
09:40 10.01 10.01 10.00 10.00 404.2K
09:45 10.00 10.01 9.99 9.99 749.5K
09:50 9.99 10.00 9.97 9.99 1,773.1K
09:55 9.99 9.99 9.97 9.98 1,850.2K
10:00 9.98 9.98 9.97 9.98 792.7K
10:05 9.99 9.99 9.97 9.98 852.5K
10:10 9.98 9.98 9.97 9.98 923.5K
10:15 9.98 9.99 9.97 9.99 196.0K
10:20 9.99 10.00 9.98 10.00 184.3K
10:25 10.00 10.00 9.99 10.00 382.5K
10:30 10.00 10.00 9.99 9.99 158.3K
10:35 10.00 10.01 9.99 10.01 614.2K
10:40 10.00 10.01 9.99 10.00 397.4K
10:45 9.99 10.00 9.99 10.00 374.5K
10:50 9.99 10.00 9.99 9.99 240.9K
10:55 10.00 10.01 9.99 10.00 381.6K
11:00 10.00 10.01 10.00 10.00 322.0K
11:05 10.01 10.02 10.00 10.00 152.7K
11:10 10.00 10.01 9.99 10.01 617.3K
11:15 10.00 10.02 10.00 10.00 232.5K
11:20 10.01 10.01 10.00 10.01 172.9K
11:25 10.01 10.01 10.00 10.01 54.5K
11:30 10.01 10.01 10.01 10.01 1.3K
13:00 10.01 10.01 10.00 10.01 228.8K
13:05 10.01 10.01 10.00 10.01 292.8K
13:10 10.01 10.02 10.00 10.01 273.8K
13:15 10.01 10.02 10.00 10.01 253.8K
13:20 10.01 10.01 9.99 10.00 990.2K
13:25 10.00 10.01 9.99 10.01 146.3K
13:30 10.00 10.01 10.00 10.01 93.9K
13:35 10.00 10.01 10.00 10.00 63.2K
13:40 10.01 10.01 10.00 10.01 98.1K
13:45 10.00 10.01 10.00 10.00 322.2K
13:50 10.00 10.01 10.00 10.01 220.7K
13:55 10.01 10.01 10.00 10.01 102.1K
14:00 10.01 10.01 10.00 10.01 207.4K
14:05 10.00 10.01 10.00 10.01 211.3K
14:10 10.01 10.01 10.00 10.00 175.9K
14:15 10.01 10.01 9.99 10.00 389.9K
14:20 10.00 10.01 9.99 10.01 216.2K
14:25 10.00 10.01 10.00 10.00 145.4K
14:30 10.01 10.01 10.00 10.01 199.9K
14:35 10.01 10.01 10.00 10.01 205.0K
14:40 10.00 10.01 10.00 10.01 158.1K
14:45 10.00 10.01 10.00 10.00 192.8K
14:50 10.00 10.02 10.00 10.02 620.6K
14:55 10.01 10.02 10.01 10.02 175.7K
15:40 10.01 10.01 10.01 10.01 102.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし