袁隆平農業高科技 (000998)

000998
🏛️ 中国 →
9.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.03 10.03 9.99 10.00 692.9K
09:35 9.99 10.00 9.98 9.98 668.3K
09:40 9.99 10.00 9.98 10.00 453.7K
09:45 9.99 10.00 9.98 9.98 807.2K
09:50 9.98 9.99 9.97 9.98 568.8K
09:55 9.98 9.99 9.98 9.99 183.9K
10:00 9.98 9.99 9.98 9.98 160.8K
10:05 9.99 9.99 9.98 9.98 97.9K
10:10 9.99 9.99 9.98 9.98 110.9K
10:15 9.99 9.99 9.98 9.99 174.0K
10:20 9.99 10.00 9.98 9.99 228.3K
10:25 9.99 10.00 9.99 9.99 157.8K
10:30 9.99 10.00 9.99 10.00 108.9K
10:35 10.00 10.00 9.99 10.00 113.1K
10:40 9.99 10.00 9.99 10.00 204.5K
10:45 9.99 10.00 9.99 9.99 157.5K
10:50 9.99 10.00 9.99 9.99 56.2K
10:55 9.99 10.00 9.99 10.00 174.6K
11:00 10.00 10.01 10.00 10.01 315.0K
11:05 10.00 10.01 9.99 10.00 194.5K
11:10 10.00 10.01 9.99 10.01 64.1K
11:15 10.01 10.02 10.00 10.01 144.3K
11:20 10.00 10.01 10.00 10.00 81.3K
11:25 10.01 10.01 10.00 10.01 61.2K
11:30 10.00 10.00 10.00 10.00 0.1K
13:00 10.00 10.01 10.00 10.00 156.6K
13:05 10.00 10.01 9.99 9.99 157.6K
13:10 9.99 10.00 9.99 9.99 98.0K
13:15 10.00 10.00 9.99 9.99 182.7K
13:20 10.00 10.00 9.99 9.99 119.1K
13:25 10.00 10.00 9.99 10.00 79.0K
13:30 9.99 10.00 9.98 9.99 247.1K
13:35 9.99 10.00 9.99 9.99 63.0K
13:40 9.99 10.00 9.99 10.00 77.3K
13:45 10.00 10.01 9.99 10.01 348.8K
13:50 10.01 10.01 10.00 10.01 135.7K
13:55 10.01 10.01 10.00 10.01 76.2K
14:00 10.01 10.01 10.00 10.00 117.6K
14:05 10.00 10.01 9.99 10.00 296.6K
14:10 10.00 10.01 10.00 10.01 126.3K
14:15 10.00 10.00 9.99 9.99 143.6K
14:20 10.00 10.01 9.99 9.99 211.3K
14:25 10.00 10.01 9.99 10.00 206.3K
14:30 9.99 10.01 9.99 10.01 89.7K
14:35 10.01 10.01 10.00 10.01 81.9K
14:40 10.00 10.01 10.00 10.00 339.8K
14:45 10.01 10.01 10.00 10.00 189.0K
14:50 10.00 10.01 9.99 10.00 612.2K
14:55 10.01 10.01 10.00 10.00 163.9K
15:40 10.01 10.01 10.01 10.01 289.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし