Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.27 20.32 20.05 20.11 357.7K
09:35 20.10 20.11 19.96 20.01 226.2K
09:40 20.00 20.00 19.90 19.95 185.1K
09:45 19.95 19.95 19.88 19.92 150.9K
09:50 19.92 19.97 19.84 19.85 75.7K
09:55 19.82 19.86 19.78 19.81 149.0K
10:00 19.81 19.81 19.72 19.74 203.6K
10:05 19.73 19.74 19.63 19.70 209.6K
10:10 19.70 19.74 19.66 19.67 75.8K
10:15 19.72 19.83 19.71 19.78 70.2K
10:20 19.78 19.81 19.76 19.76 39.4K
10:25 19.77 19.78 19.73 19.75 35.4K
10:30 19.74 19.76 19.65 19.65 45.7K
10:35 19.65 19.66 19.60 19.61 91.0K
10:40 19.60 19.64 19.58 19.60 39.4K
10:45 19.63 19.65 19.56 19.56 101.7K
10:50 19.57 19.69 19.57 19.66 71.1K
10:55 19.66 19.68 19.64 19.66 17.7K
11:00 19.66 19.67 19.62 19.63 56.3K
11:05 19.62 19.64 19.61 19.62 25.9K
11:10 19.60 19.68 19.60 19.65 13.7K
11:15 19.65 19.73 19.65 19.70 41.8K
11:20 19.70 19.72 19.68 19.68 41.4K
11:25 19.67 19.69 19.65 19.68 14.9K
13:00 19.66 19.72 19.64 19.67 33.3K
13:05 19.67 19.67 19.60 19.64 30.5K
13:10 19.64 19.64 19.60 19.63 27.3K
13:15 19.63 19.68 19.51 19.56 39.2K
13:20 19.56 19.58 19.50 19.50 64.9K
13:25 19.50 19.55 19.47 19.52 102.5K
13:30 19.50 19.56 19.49 19.56 62.9K
13:35 19.56 19.63 19.55 19.57 56.5K
13:40 19.58 19.60 19.56 19.58 15.8K
13:45 19.58 19.63 19.58 19.63 17.9K
13:50 19.62 19.63 19.59 19.60 10.7K
13:55 19.60 19.69 19.59 19.60 23.7K
14:00 19.63 19.69 19.62 19.63 51.0K
14:05 19.65 19.69 19.63 19.64 38.0K
14:10 19.64 19.70 19.60 19.61 55.2K
14:15 19.62 19.63 19.56 19.57 34.3K
14:20 19.57 19.57 19.50 19.55 61.2K
14:25 19.56 19.56 19.50 19.54 54.4K
14:30 19.54 19.55 19.50 19.50 36.1K
14:35 19.49 19.50 19.43 19.47 104.1K
14:40 19.45 19.49 19.44 19.44 60.1K
14:45 19.45 19.48 19.42 19.48 78.9K
14:50 19.45 19.45 19.40 19.42 64.8K
14:55 19.41 19.42 19.40 19.40 32.0K
15:40 19.41 19.41 19.41 19.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし