Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.88 19.93 19.73 19.77 325.2K
09:35 19.77 19.87 19.76 19.76 82.2K
09:40 19.76 19.76 19.66 19.69 195.5K
09:45 19.69 19.81 19.69 19.81 107.9K
09:50 19.78 19.80 19.71 19.78 62.5K
09:55 19.77 19.87 19.77 19.82 75.0K
10:00 19.79 19.82 19.73 19.76 57.8K
10:05 19.73 19.76 19.70 19.75 41.3K
10:10 19.73 19.75 19.67 19.67 91.2K
10:15 19.67 19.71 19.55 19.62 186.9K
10:20 19.63 19.69 19.61 19.67 79.6K
10:25 19.67 19.69 19.61 19.62 41.5K
10:30 19.62 19.76 19.61 19.72 73.4K
10:35 19.71 19.74 19.70 19.71 47.2K
10:40 19.71 19.73 19.63 19.67 37.1K
10:45 19.64 19.67 19.62 19.62 33.2K
10:50 19.63 19.64 19.58 19.60 89.5K
10:55 19.60 19.61 19.56 19.59 72.7K
11:00 19.58 19.68 19.58 19.63 49.7K
11:05 19.63 19.65 19.59 19.64 46.3K
11:10 19.61 19.64 19.60 19.63 22.9K
11:15 19.63 19.69 19.63 19.69 34.2K
11:20 19.68 19.71 19.66 19.70 30.3K
11:25 19.71 19.72 19.67 19.69 25.6K
13:00 19.70 19.70 19.64 19.66 78.5K
13:05 19.65 19.68 19.64 19.67 29.1K
13:10 19.68 19.68 19.65 19.65 34.0K
13:15 19.65 19.68 19.64 19.67 50.0K
13:20 19.67 19.67 19.62 19.62 67.1K
13:25 19.64 19.64 19.58 19.60 60.5K
13:30 19.62 19.67 19.62 19.65 20.1K
13:35 19.66 19.67 19.58 19.63 76.5K
13:40 19.63 19.66 19.63 19.65 19.0K
13:45 19.65 19.65 19.61 19.61 32.8K
13:50 19.60 19.60 19.55 19.56 44.3K
13:55 19.57 19.60 19.55 19.57 33.2K
14:00 19.56 19.64 19.56 19.64 31.2K
14:05 19.64 19.67 19.64 19.64 45.0K
14:10 19.64 19.64 19.60 19.63 57.1K
14:15 19.60 19.64 19.58 19.62 35.8K
14:20 19.61 19.62 19.60 19.61 20.5K
14:25 19.60 19.62 19.59 19.59 34.0K
14:30 19.60 19.63 19.58 19.62 87.2K
14:35 19.64 19.64 19.56 19.61 44.4K
14:40 19.59 19.60 19.58 19.58 36.2K
14:45 19.58 19.64 19.56 19.59 128.1K
14:50 19.59 19.60 19.55 19.59 175.6K
14:55 19.58 19.60 19.53 19.59 39.0K
15:40 19.59 19.59 19.59 19.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし