Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.65 19.71 19.58 19.65 222.7K
09:35 19.62 19.67 19.55 19.63 118.9K
09:40 19.61 19.65 19.58 19.61 60.1K
09:45 19.61 19.75 19.60 19.64 261.2K
09:50 19.67 19.72 19.64 19.66 89.9K
09:55 19.66 19.73 19.64 19.67 70.9K
10:00 19.67 19.71 19.65 19.68 109.5K
10:05 19.68 19.69 19.61 19.63 63.4K
10:10 19.64 19.68 19.64 19.67 52.6K
10:15 19.67 19.70 19.65 19.65 64.7K
10:20 19.65 19.66 19.61 19.61 51.0K
10:25 19.61 19.63 19.59 19.60 92.0K
10:30 19.61 19.64 19.54 19.64 136.5K
10:35 19.63 19.65 19.62 19.64 34.3K
10:40 19.63 19.64 19.60 19.62 39.6K
10:45 19.63 19.68 19.61 19.67 38.0K
10:50 19.66 19.69 19.66 19.68 34.8K
10:55 19.67 19.68 19.66 19.66 43.5K
11:00 19.66 19.67 19.63 19.63 33.9K
11:05 19.62 19.65 19.62 19.64 22.1K
11:10 19.63 19.66 19.63 19.66 37.0K
11:15 19.66 19.67 19.65 19.67 12.8K
11:20 19.67 19.72 19.66 19.71 71.2K
11:25 19.70 19.73 19.70 19.70 47.1K
13:00 19.74 19.78 19.69 19.78 253.0K
13:05 19.77 19.84 19.75 19.77 229.3K
13:10 19.73 19.77 19.71 19.73 64.4K
13:15 19.74 19.83 19.74 19.78 79.0K
13:20 19.78 19.79 19.74 19.75 33.2K
13:25 19.75 19.77 19.73 19.74 45.5K
13:30 19.74 19.76 19.72 19.75 56.7K
13:35 19.75 19.76 19.74 19.75 25.9K
13:40 19.74 19.76 19.72 19.76 42.1K
13:45 19.75 19.77 19.74 19.75 29.7K
13:50 19.76 19.78 19.75 19.76 53.6K
13:55 19.76 19.76 19.73 19.73 58.1K
14:00 19.74 19.78 19.74 19.75 39.8K
14:05 19.76 19.80 19.76 19.78 68.3K
14:10 19.78 19.80 19.77 19.77 79.7K
14:15 19.79 19.83 19.78 19.81 75.5K
14:20 19.82 19.84 19.80 19.81 106.6K
14:25 19.80 19.82 19.80 19.82 34.3K
14:30 19.81 19.82 19.79 19.81 73.4K
14:35 19.81 19.81 19.78 19.80 68.4K
14:40 19.79 19.83 19.79 19.81 55.0K
14:45 19.81 19.82 19.80 19.80 35.2K
14:50 19.82 19.83 19.78 19.83 128.6K
14:55 19.78 19.82 19.78 19.81 27.5K
15:40 19.82 19.82 19.82 19.82 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし