Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.47 19.55 19.37 19.42 330.8K
09:35 19.41 19.47 19.38 19.38 116.1K
09:40 19.38 19.59 19.38 19.56 198.5K
09:45 19.55 19.64 19.50 19.58 341.0K
09:50 19.57 19.59 19.50 19.56 142.0K
09:55 19.58 19.58 19.48 19.52 81.8K
10:00 19.50 19.54 19.49 19.50 46.0K
10:05 19.48 19.52 19.44 19.46 111.9K
10:10 19.45 19.56 19.45 19.45 64.1K
10:15 19.46 19.47 19.39 19.41 60.0K
10:20 19.43 19.43 19.39 19.42 56.8K
10:25 19.42 19.44 19.38 19.44 93.7K
10:30 19.42 19.47 19.40 19.47 32.2K
10:35 19.45 19.47 19.41 19.42 55.3K
10:40 19.41 19.47 19.41 19.45 46.7K
10:45 19.45 19.45 19.42 19.42 33.4K
10:50 19.41 19.46 19.41 19.45 37.0K
10:55 19.45 19.48 19.45 19.47 48.2K
11:00 19.48 19.50 19.47 19.48 23.6K
11:05 19.48 19.53 19.46 19.53 42.8K
11:10 19.53 19.57 19.52 19.52 56.4K
11:15 19.52 19.55 19.49 19.51 67.1K
11:20 19.52 19.52 19.49 19.50 32.6K
11:25 19.50 19.53 19.49 19.50 21.6K
13:00 19.50 19.53 19.47 19.52 76.7K
13:05 19.52 19.55 19.51 19.55 26.4K
13:10 19.55 19.57 19.54 19.55 34.9K
13:15 19.56 19.58 19.55 19.55 43.8K
13:20 19.55 19.55 19.53 19.54 53.2K
13:25 19.54 19.56 19.53 19.53 42.4K
13:30 19.54 19.55 19.49 19.54 74.6K
13:35 19.55 19.61 19.54 19.58 127.9K
13:40 19.59 19.59 19.57 19.58 29.5K
13:45 19.58 19.59 19.57 19.59 28.5K
13:50 19.62 19.62 19.56 19.57 99.7K
13:55 19.57 19.57 19.54 19.56 30.5K
14:00 19.56 19.58 19.56 19.57 31.0K
14:05 19.57 19.60 19.56 19.59 42.2K
14:10 19.59 19.60 19.55 19.58 48.4K
14:15 19.58 19.61 19.57 19.60 44.6K
14:20 19.60 19.61 19.58 19.58 90.3K
14:25 19.58 19.60 19.57 19.57 28.0K
14:30 19.59 19.59 19.55 19.57 111.6K
14:35 19.56 19.60 19.56 19.58 58.2K
14:40 19.60 19.64 19.59 19.63 198.3K
14:45 19.60 19.63 19.58 19.60 126.8K
14:50 19.59 19.61 19.58 19.61 113.5K
14:55 19.60 19.60 19.57 19.59 73.8K
15:40 19.59 19.59 19.59 19.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし