Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.92 19.93 19.51 19.51 1,357.3K
09:35 19.50 19.63 19.48 19.60 674.4K
09:40 19.54 19.64 19.35 19.40 587.2K
09:45 19.43 19.46 19.27 19.30 484.1K
09:50 19.29 19.35 19.25 19.35 414.1K
09:55 19.35 19.41 19.32 19.38 232.7K
10:00 19.38 19.39 19.31 19.32 191.5K
10:05 19.31 19.35 19.26 19.35 237.3K
10:10 19.33 19.33 19.25 19.27 233.2K
10:15 19.28 19.30 19.26 19.27 184.3K
10:20 19.27 19.35 19.26 19.29 154.9K
10:25 19.29 19.31 19.25 19.25 210.2K
10:30 19.25 19.32 19.25 19.29 146.1K
10:35 19.29 19.37 19.28 19.32 121.0K
10:40 19.31 19.40 19.31 19.39 63.4K
10:45 19.39 19.40 19.35 19.39 94.2K
10:50 19.38 19.41 19.30 19.31 82.5K
10:55 19.32 19.32 19.23 19.25 150.8K
11:00 19.26 19.35 19.25 19.33 56.1K
11:05 19.34 19.69 19.31 19.63 359.8K
11:10 19.64 19.93 19.63 19.81 649.0K
11:15 19.83 19.83 19.67 19.67 159.4K
11:20 19.67 19.74 19.65 19.73 75.3K
11:25 19.72 19.72 19.62 19.68 49.8K
13:00 19.68 19.85 19.62 19.67 115.4K
13:05 19.68 19.68 19.65 19.67 64.9K
13:10 19.63 19.65 19.55 19.56 103.5K
13:15 19.57 19.57 19.51 19.56 51.1K
13:20 19.56 19.56 19.51 19.52 72.4K
13:25 19.52 19.53 19.46 19.48 92.3K
13:30 19.47 19.49 19.40 19.40 120.1K
13:35 19.40 19.58 19.40 19.48 78.7K
13:40 19.49 19.50 19.41 19.44 57.4K
13:45 19.44 19.45 19.39 19.43 76.3K
13:50 19.42 19.44 19.39 19.39 59.4K
13:55 19.40 19.40 19.38 19.39 78.4K
14:00 19.39 19.46 19.38 19.43 124.2K
14:05 19.42 19.42 19.37 19.38 97.3K
14:10 19.37 19.40 19.36 19.39 68.3K
14:15 19.39 19.39 19.36 19.37 74.0K
14:20 19.37 19.39 19.28 19.31 229.3K
14:25 19.32 19.37 19.30 19.37 172.3K
14:30 19.37 19.40 19.34 19.36 74.1K
14:35 19.37 19.41 19.35 19.40 112.9K
14:40 19.39 19.44 19.36 19.40 130.4K
14:45 19.40 19.41 19.39 19.39 114.8K
14:50 19.39 19.40 19.28 19.28 390.8K
14:55 19.29 19.30 19.25 19.26 209.5K
15:40 19.26 19.26 19.26 19.26 106.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし