Shandong Longertek Technology Co Ltd (300594)

300594
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.70 18.76 18.55 18.63 139.4K
09:35 18.64 18.73 18.64 18.70 42.7K
09:40 18.70 18.72 18.65 18.65 74.2K
09:45 18.66 18.71 18.65 18.69 69.8K
09:50 18.68 18.69 18.63 18.64 21.5K
09:55 18.63 18.64 18.60 18.60 62.7K
10:00 18.65 18.71 18.63 18.63 40.5K
10:05 18.63 18.66 18.62 18.62 17.5K
10:10 18.63 18.64 18.56 18.59 44.7K
10:15 18.59 18.59 18.56 18.58 27.5K
10:20 18.59 18.63 18.56 18.57 58.8K
10:25 18.57 18.60 18.55 18.56 71.0K
10:30 18.60 18.65 18.57 18.65 26.6K
10:35 18.61 18.64 18.60 18.60 13.3K
10:40 18.60 18.63 18.57 18.59 17.8K
10:45 18.57 18.59 18.57 18.59 14.4K
10:50 18.59 18.62 18.58 18.60 18.4K
10:55 18.58 18.59 18.54 18.56 20.2K
11:00 18.58 18.60 18.56 18.59 23.7K
11:05 18.59 18.60 18.58 18.59 31.9K
11:10 18.61 18.61 18.60 18.60 2.9K
11:15 18.61 18.63 18.58 18.61 29.4K
11:20 18.63 18.63 18.60 18.62 8.2K
11:25 18.63 18.64 18.62 18.63 12.9K
13:00 18.63 18.65 18.60 18.61 38.9K
13:05 18.61 18.65 18.60 18.63 19.7K
13:10 18.62 18.66 18.62 18.66 19.3K
13:15 18.66 18.66 18.64 18.64 42.3K
13:20 18.65 18.65 18.62 18.65 26.2K
13:25 18.65 18.65 18.62 18.62 26.9K
13:30 18.62 18.64 18.62 18.64 21.7K
13:35 18.63 18.64 18.63 18.64 10.1K
13:40 18.64 18.64 18.63 18.63 24.8K
13:45 18.64 18.66 18.63 18.66 53.6K
13:50 18.66 18.68 18.65 18.67 53.8K
13:55 18.66 18.67 18.63 18.64 30.2K
14:00 18.64 18.65 18.63 18.64 8.3K
14:05 18.64 18.65 18.64 18.65 15.6K
14:10 18.65 18.66 18.63 18.65 15.1K
14:15 18.64 18.67 18.63 18.66 35.7K
14:20 18.67 18.67 18.66 18.67 47.5K
14:25 18.67 18.68 18.66 18.67 17.3K
14:30 18.67 18.67 18.66 18.67 16.0K
14:35 18.66 18.67 18.65 18.66 39.2K
14:40 18.67 18.68 18.65 18.68 59.1K
14:45 18.67 18.73 18.67 18.72 76.3K
14:50 18.70 18.73 18.69 18.71 70.7K
14:55 18.70 18.73 18.70 18.71 27.5K
15:40 18.70 18.70 18.70 18.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし