最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:42 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 09:44 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 4.0K |
| 09:59 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:02 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 31.4K |
| 10:08 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.0K |
| 11:29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.9K |
| 13:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 13:12 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 24.0K |
| 13:17 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 13:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 7.0K |
| 13:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 10.0K |
| 13:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 13:31 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.0K |
| 13:33 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.5K |
| 13:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6.6K |
| 13:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:42 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 13:49 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:52 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:55 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 26.0K |
| 13:57 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:58 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 14:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 14:04 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.7K |
| 14:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.1K |
| 14:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 14:09 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.9K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 12.9K |
| 14:11 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 5.2K |
| 14:16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.2K |
| 14:17 | 3,130.00 | 3,140.00 | 3,120.00 | 3,120.00 | 3.1K |
| 14:18 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 6.4K |
| 14:19 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 14.0K |
| 14:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 14:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 14:24 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 8.0K |
| 14:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:27 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 14:29 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.8K |