8,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 8,260.00 | 8,294.00 | 8,252.43 | 8,294.00 | 36.5K |
| 08:01 | 8,298.00 | 8,300.00 | 8,290.00 | 8,300.00 | 1.3K |
| 08:02 | 8,296.00 | 8,296.00 | 8,283.79 | 8,283.79 | 1.3K |
| 08:03 | 8,280.00 | 8,292.00 | 8,280.00 | 8,288.00 | 1.3K |
| 08:04 | 8,286.00 | 8,286.00 | 8,272.00 | 8,272.00 | 0.4K |
| 08:05 | 8,272.00 | 8,272.00 | 8,265.83 | 8,270.00 | 1.2K |
| 08:06 | 8,268.81 | 8,268.81 | 8,258.00 | 8,258.00 | 0.3K |
| 08:07 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 0.1K |
| 08:08 | 8,260.00 | 8,274.00 | 8,256.00 | 8,272.00 | 4.8K |
| 08:09 | 8,276.27 | 8,276.27 | 8,276.00 | 8,276.00 | 0.3K |
| 08:10 | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 0.2K |
| 08:11 | 8,270.00 | 8,280.00 | 8,270.00 | 8,280.00 | 0.5K |
| 08:12 | 8,274.00 | 8,282.00 | 8,274.00 | 8,282.00 | 0.4K |
| 08:13 | 8,282.00 | 8,282.00 | 8,276.00 | 8,278.00 | 0.5K |
| 08:14 | 8,272.00 | 8,274.00 | 8,272.00 | 8,274.00 | 0.1K |
| 08:15 | 8,272.00 | 8,278.00 | 8,272.00 | 8,274.00 | 0.1K |
| 08:16 | 8,272.14 | 8,272.14 | 8,264.00 | 8,264.00 | 0.2K |
| 08:17 | 8,266.00 | 8,270.00 | 8,264.00 | 8,266.00 | 0.0K |
| 08:18 | 8,260.00 | 8,262.00 | 8,252.00 | 8,252.00 | 0.3K |
| 08:19 | 8,250.00 | 8,252.00 | 8,250.00 | 8,252.00 | 0.7K |
| 08:20 | 8,252.00 | 8,252.00 | 8,248.00 | 8,250.00 | 1.2K |
| 08:21 | 8,246.00 | 8,246.00 | 8,244.00 | 8,244.00 | 0.1K |
| 08:22 | 8,244.00 | 8,252.00 | 8,244.00 | 8,250.00 | 0.7K |
| 08:23 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 08:24 | 8,252.00 | 8,252.00 | 8,252.00 | 8,252.00 | 0.0K |
| 08:25 | 8,248.00 | 8,248.00 | 8,248.00 | 8,248.00 | 0.0K |
| 08:26 | 8,242.00 | 8,243.91 | 8,242.00 | 8,242.00 | 0.8K |
| 08:27 | 8,244.00 | 8,248.00 | 8,242.00 | 8,242.00 | 0.1K |
| 08:29 | 8,242.00 | 8,248.00 | 8,242.00 | 8,244.00 | 0.9K |
| 08:30 | 8,244.00 | 8,245.13 | 8,242.00 | 8,242.00 | 0.3K |
| 08:31 | 8,238.00 | 8,238.00 | 8,238.00 | 8,238.00 | 0.1K |
| 08:32 | 8,238.00 | 8,244.00 | 8,238.00 | 8,244.00 | 0.3K |
| 08:33 | 8,242.00 | 8,242.00 | 8,238.00 | 8,240.00 | 0.1K |
| 08:34 | 8,236.01 | 8,238.00 | 8,236.01 | 8,237.15 | 0.3K |
| 08:35 | 8,238.00 | 8,240.00 | 8,238.00 | 8,240.00 | 0.0K |
| 08:36 | 8,236.00 | 8,240.00 | 8,236.00 | 8,239.84 | 0.3K |
| 08:37 | 8,243.73 | 8,243.73 | 8,242.00 | 8,242.00 | 0.1K |
| 08:38 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0K |
| 08:39 | 8,242.00 | 8,250.00 | 8,242.00 | 8,250.00 | 0.4K |
| 08:40 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.6K |
| 08:41 | 8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | 0.2K |
| 08:42 | 8,244.00 | 8,246.00 | 8,244.00 | 8,244.00 | 1.2K |
| 08:43 | 8,242.00 | 8,242.00 | 8,236.99 | 8,236.99 | 0.0K |
| 08:44 | 8,238.00 | 8,238.00 | 8,237.00 | 8,238.00 | 0.1K |
| 08:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 08:46 | 8,238.00 | 8,238.00 | 8,238.00 | 8,238.00 | 0.0K |
| 08:47 | 8,236.00 | 8,236.00 | 8,234.00 | 8,234.00 | 0.1K |
| 08:48 | 8,234.00 | 8,234.00 | 8,226.00 | 8,226.00 | 0.4K |
| 08:49 | 8,224.00 | 8,230.00 | 8,224.00 | 8,230.00 | 0.7K |
| 08:50 | 8,228.00 | 8,232.00 | 8,228.00 | 8,232.00 | 0.9K |
| 08:51 | 8,233.07 | 8,238.00 | 8,233.07 | 8,238.00 | 0.4K |
| 08:52 | 8,234.00 | 8,238.00 | 8,234.00 | 8,238.00 | 0.1K |
| 08:53 | 8,244.00 | 8,244.00 | 8,242.00 | 8,242.00 | 0.1K |
| 08:54 | 8,244.00 | 8,246.00 | 8,244.00 | 8,246.00 | 0.3K |
| 08:55 | 8,246.00 | 8,250.00 | 8,246.00 | 8,250.00 | 0.1K |
| 08:56 | 8,248.00 | 8,248.00 | 8,242.00 | 8,244.00 | 0.3K |
| 08:57 | 8,244.00 | 8,244.00 | 8,236.00 | 8,236.00 | 0.6K |
| 08:58 | 8,238.00 | 8,238.00 | 8,238.00 | 8,238.00 | 0.0K |
| 08:59 | 8,238.07 | 8,238.07 | 8,238.07 | 8,238.07 | 0.1K |
| 09:00 | 8,240.00 | 8,241.84 | 8,238.00 | 8,238.00 | 3.5K |
| 09:01 | 8,240.00 | 8,240.00 | 8,232.00 | 8,234.00 | 0.5K |
| 09:02 | 8,231.70 | 8,231.70 | 8,231.70 | 8,231.70 | 0.2K |
| 09:03 | 8,230.00 | 8,230.00 | 8,224.00 | 8,224.00 | 0.5K |
| 09:04 | 8,223.30 | 8,223.30 | 8,223.30 | 8,223.30 | 0.1K |
| 09:05 | 8,222.00 | 8,224.92 | 8,222.00 | 8,224.00 | 0.6K |
| 09:06 | 8,226.00 | 8,229.07 | 8,226.00 | 8,229.07 | 0.5K |
| 09:07 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 09:08 | 8,230.00 | 8,230.00 | 8,228.00 | 8,228.94 | 0.2K |
| 09:09 | 8,228.00 | 8,230.00 | 8,226.65 | 8,230.00 | 0.2K |
| 09:10 | 8,226.00 | 8,228.00 | 8,226.00 | 8,228.00 | 0.5K |
| 09:11 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.1K |
| 09:12 | 8,222.00 | 8,224.00 | 8,222.00 | 8,224.00 | 0.3K |
| 09:13 | 8,224.00 | 8,226.00 | 8,222.00 | 8,226.00 | 1.4K |
| 09:14 | 8,224.60 | 8,224.60 | 8,220.00 | 8,220.00 | 0.1K |
| 09:15 | 8,221.67 | 8,221.67 | 8,220.00 | 8,220.00 | 0.5K |
| 09:16 | 8,219.85 | 8,220.00 | 8,210.00 | 8,210.00 | 0.8K |
| 09:17 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 09:18 | 8,210.00 | 8,211.00 | 8,206.00 | 8,210.00 | 3.0K |
| 09:19 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.3K |
| 09:20 | 8,208.00 | 8,214.00 | 8,208.00 | 8,214.00 | 0.5K |
| 09:21 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.2K |
| 09:22 | 8,216.00 | 8,218.00 | 8,216.00 | 8,218.00 | 0.3K |
| 09:23 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.1K |
| 09:24 | 8,218.00 | 8,218.00 | 8,206.00 | 8,208.00 | 2.2K |
| 09:25 | 8,208.00 | 8,210.00 | 8,206.99 | 8,206.99 | 0.4K |
| 09:26 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.2K |
| 09:27 | 8,209.56 | 8,209.56 | 8,209.56 | 8,209.56 | 0.0K |
| 09:28 | 8,209.51 | 8,209.51 | 8,204.71 | 8,204.71 | 0.6K |
| 09:29 | 8,204.00 | 8,204.00 | 8,198.00 | 8,198.00 | 1.4K |
| 09:30 | 8,202.00 | 8,210.00 | 8,202.00 | 8,210.00 | 0.4K |
| 09:31 | 8,208.00 | 8,208.00 | 8,206.00 | 8,206.01 | 0.2K |
| 09:32 | 8,206.00 | 8,226.00 | 8,204.00 | 8,210.00 | 1.7K |
| 09:33 | 8,214.00 | 8,214.00 | 8,212.00 | 8,212.00 | 5.8K |
| 09:34 | 8,215.07 | 8,218.00 | 8,215.07 | 8,218.00 | 48.3K |
| 09:35 | 8,218.00 | 8,224.00 | 8,216.00 | 8,224.00 | 0.5K |
| 09:36 | 8,226.66 | 8,228.00 | 8,226.00 | 8,228.00 | 1.5K |
| 09:37 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 09:38 | 8,230.00 | 8,232.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:39 | 8,230.00 | 8,232.00 | 8,230.00 | 8,232.00 | 0.1K |
| 09:40 | 8,232.00 | 8,234.00 | 8,232.00 | 8,234.00 | 0.6K |
| 09:41 | 8,234.00 | 8,234.00 | 8,232.00 | 8,234.00 | 0.1K |
| 09:42 | 8,236.00 | 8,240.00 | 8,236.00 | 8,238.00 | 3.4K |
| 09:43 | 8,238.00 | 8,239.01 | 8,236.00 | 8,236.00 | 0.9K |
| 09:44 | 8,237.49 | 8,240.00 | 8,237.49 | 8,240.00 | 0.3K |
| 09:45 | 8,240.00 | 8,242.00 | 8,240.00 | 8,240.00 | 0.3K |
| 09:46 | 8,242.00 | 8,244.00 | 8,242.00 | 8,244.00 | 0.3K |
| 09:47 | 8,244.00 | 8,246.00 | 8,244.00 | 8,246.00 | 0.5K |
| 09:48 | 8,247.00 | 8,247.00 | 8,247.00 | 8,247.00 | 1.4K |
| 09:49 | 8,248.00 | 8,250.00 | 8,248.00 | 8,250.00 | 0.3K |
| 09:50 | 8,249.49 | 8,249.49 | 8,246.00 | 8,246.00 | 1.3K |
| 09:51 | 8,245.49 | 8,245.49 | 8,244.00 | 8,244.00 | 0.5K |
| 09:52 | 8,244.00 | 8,244.00 | 8,240.00 | 8,240.00 | 0.6K |
| 09:54 | 8,242.00 | 8,244.00 | 8,240.00 | 8,240.00 | 0.6K |
| 09:56 | 8,240.00 | 8,242.00 | 8,240.00 | 8,242.00 | 0.1K |
| 09:57 | 8,242.00 | 8,242.00 | 8,239.30 | 8,239.30 | 0.4K |
| 09:58 | 8,238.00 | 8,238.00 | 8,236.00 | 8,236.00 | 0.5K |
| 09:59 | 8,236.00 | 8,236.00 | 8,233.15 | 8,234.00 | 0.5K |
| 10:00 | 8,232.00 | 8,234.00 | 8,232.00 | 8,234.00 | 0.2K |
| 10:01 | 8,238.00 | 8,240.00 | 8,238.00 | 8,238.00 | 0.1K |
| 10:02 | 8,238.00 | 8,238.00 | 8,236.00 | 8,236.00 | 0.6K |
| 10:03 | 8,238.00 | 8,238.00 | 8,238.00 | 8,238.00 | 0.0K |
| 10:04 | 8,238.00 | 8,238.00 | 8,236.00 | 8,236.00 | 0.5K |
| 10:05 | 8,236.00 | 8,241.30 | 8,236.00 | 8,240.00 | 0.3K |
| 10:07 | 8,242.00 | 8,243.49 | 8,242.00 | 8,243.49 | 0.1K |
| 10:08 | 8,242.00 | 8,242.77 | 8,241.16 | 8,241.16 | 0.5K |
| 10:09 | 8,242.77 | 8,242.77 | 8,240.00 | 8,242.77 | 0.1K |
| 10:10 | 8,242.00 | 8,244.00 | 8,238.00 | 8,238.00 | 0.2K |
| 10:11 | 8,238.00 | 8,238.00 | 8,234.00 | 8,234.00 | 0.7K |
| 10:12 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 10:13 | 8,230.90 | 8,230.90 | 8,230.00 | 8,230.00 | 0.4K |
| 10:14 | 8,232.00 | 8,236.00 | 8,232.00 | 8,236.00 | 0.1K |
| 10:15 | 8,238.00 | 8,239.42 | 8,224.00 | 8,224.00 | 3.4K |
| 10:16 | 8,222.00 | 8,228.00 | 8,220.84 | 8,228.00 | 0.3K |
| 10:17 | 8,228.84 | 8,228.84 | 8,228.84 | 8,228.84 | 0.2K |
| 10:18 | 8,234.00 | 8,234.00 | 8,230.55 | 8,230.55 | 0.0K |
| 10:19 | 8,234.00 | 8,238.00 | 8,234.00 | 8,234.00 | 0.3K |
| 10:20 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 0.0K |
| 10:21 | 8,236.00 | 8,236.00 | 8,234.75 | 8,236.00 | 0.0K |
| 10:22 | 8,233.83 | 8,233.83 | 8,232.00 | 8,232.00 | 0.2K |
| 10:23 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 0.2K |
| 10:24 | 8,233.44 | 8,233.44 | 8,233.44 | 8,233.44 | 0.0K |
| 10:25 | 8,236.00 | 8,236.00 | 8,236.00 | 8,236.00 | 0.3K |
| 10:26 | 8,234.00 | 8,236.76 | 8,234.00 | 8,236.00 | 0.0K |
| 10:27 | 8,236.00 | 8,236.00 | 8,236.00 | 8,235.95 | 0.0K |
| 10:28 | 8,236.00 | 8,236.00 | 8,228.00 | 8,232.00 | 1.1K |
| 10:29 | 8,223.53 | 8,223.53 | 8,218.00 | 8,222.00 | 0.7K |
| 10:30 | 8,220.00 | 8,224.76 | 8,218.00 | 8,222.00 | 2.8K |
| 10:31 | 8,226.00 | 8,226.00 | 8,226.00 | 8,226.00 | 0.0K |
| 10:32 | 8,223.87 | 8,223.87 | 8,220.00 | 8,220.00 | 0.5K |
| 10:33 | 8,218.00 | 8,220.74 | 8,218.00 | 8,220.74 | 0.2K |
| 10:34 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.1K |
| 10:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:36 | 8,222.00 | 8,222.00 | 8,222.00 | 8,222.00 | 0.0K |
| 10:37 | 8,224.00 | 8,226.00 | 8,224.00 | 8,226.00 | 0.8K |
| 10:38 | 8,228.00 | 8,228.00 | 8,224.00 | 8,228.00 | 0.0K |
| 10:39 | 8,228.00 | 8,228.72 | 8,225.27 | 8,225.27 | 0.6K |
| 10:40 | 8,227.92 | 8,227.92 | 8,225.00 | 8,225.00 | 0.2K |
| 10:41 | 8,224.00 | 8,224.00 | 8,222.00 | 8,222.21 | 3.6K |
| 10:42 | 8,222.00 | 8,222.00 | 8,218.00 | 8,218.00 | 0.9K |
| 10:43 | 8,216.69 | 8,218.00 | 8,214.00 | 8,218.00 | 0.3K |
| 10:44 | 8,217.47 | 8,217.47 | 8,216.00 | 8,216.00 | 0.2K |
| 10:45 | 8,214.00 | 8,214.00 | 8,208.00 | 8,211.77 | 0.7K |
| 10:46 | 8,210.88 | 8,216.00 | 8,210.00 | 8,216.00 | 0.4K |
| 10:47 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 0.1K |
| 10:48 | 8,212.00 | 8,212.00 | 8,209.35 | 8,209.35 | 0.4K |
| 10:49 | 8,209.39 | 8,210.00 | 8,209.39 | 8,210.00 | 0.1K |
| 10:50 | 8,210.00 | 8,210.00 | 8,208.35 | 8,209.00 | 0.5K |
| 10:51 | 8,209.00 | 8,209.00 | 8,208.00 | 8,208.00 | 0.6K |
| 10:52 | 8,206.00 | 8,210.00 | 8,206.00 | 8,210.00 | 0.2K |
| 10:53 | 8,212.57 | 8,214.00 | 8,212.00 | 8,212.00 | 0.2K |
| 10:54 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 10:56 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.3K |
| 10:57 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:58 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:00 | 8,209.17 | 8,213.27 | 8,209.17 | 8,213.27 | 0.4K |
| 11:01 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.3K |
| 11:02 | 8,216.00 | 8,216.00 | 8,214.00 | 8,215.85 | 0.1K |
| 11:03 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.01 | 0.5K |
| 11:04 | 8,216.00 | 8,220.00 | 8,216.00 | 8,216.00 | 0.0K |
| 11:05 | 8,218.00 | 8,220.00 | 8,218.00 | 8,220.00 | 0.7K |
| 11:06 | 8,222.00 | 8,222.00 | 8,220.39 | 8,222.00 | 1.0K |
| 11:08 | 8,228.20 | 8,231.00 | 8,228.00 | 8,230.00 | 3.0K |
| 11:09 | 8,230.00 | 8,230.54 | 8,230.00 | 8,230.54 | 0.2K |
| 11:10 | 8,230.00 | 8,232.00 | 8,230.00 | 8,230.59 | 0.2K |
| 11:11 | 8,229.17 | 8,232.00 | 8,229.17 | 8,230.00 | 0.6K |
| 11:12 | 8,229.35 | 8,232.00 | 8,229.35 | 8,232.00 | 0.3K |
| 11:14 | 8,234.00 | 8,236.00 | 8,234.00 | 8,234.00 | 0.1K |
| 11:15 | 8,232.00 | 8,236.00 | 8,232.00 | 8,236.00 | 0.0K |
| 11:16 | 8,236.00 | 8,241.48 | 8,236.00 | 8,241.00 | 0.1K |
| 11:17 | 8,242.00 | 8,242.00 | 8,240.00 | 8,240.00 | 0.4K |
| 11:18 | 8,242.00 | 8,244.00 | 8,236.00 | 8,236.00 | 1.7K |
| 11:19 | 8,240.00 | 8,240.00 | 8,236.00 | 8,238.00 | 1.8K |
| 11:20 | 8,236.00 | 8,236.00 | 8,232.00 | 8,232.00 | 0.6K |
| 11:21 | 8,230.00 | 8,230.00 | 8,226.00 | 8,226.00 | 0.4K |
| 11:22 | 8,226.00 | 8,228.00 | 8,224.00 | 8,226.00 | 0.3K |
| 11:23 | 8,230.00 | 8,230.00 | 8,226.00 | 8,226.00 | 0.4K |
| 11:24 | 8,224.00 | 8,225.00 | 8,222.00 | 8,222.00 | 0.3K |
| 11:25 | 8,222.00 | 8,227.21 | 8,218.00 | 8,218.00 | 0.2K |
| 11:26 | 8,216.00 | 8,218.00 | 8,216.00 | 8,216.00 | 0.3K |
| 11:27 | 8,212.00 | 8,214.00 | 8,212.00 | 8,214.00 | 0.3K |
| 11:28 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.2K |
| 11:29 | 8,210.00 | 8,214.00 | 8,210.00 | 8,214.00 | 0.0K |
| 11:30 | 8,213.65 | 8,213.65 | 8,210.73 | 8,210.73 | 0.1K |
| 11:31 | 8,210.00 | 8,210.00 | 8,208.00 | 8,208.00 | 0.3K |
| 11:32 | 8,204.00 | 8,204.00 | 8,203.18 | 8,203.77 | 0.4K |
| 11:33 | 8,202.00 | 8,202.00 | 8,200.00 | 8,202.00 | 0.3K |
| 11:34 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.2K |
| 11:35 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.4K |
| 11:36 | 8,199.15 | 8,207.99 | 8,199.15 | 8,204.00 | 0.8K |
| 11:37 | 8,206.00 | 8,208.00 | 8,206.00 | 8,208.00 | 0.2K |
| 11:38 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.1K |
| 11:39 | 8,212.00 | 8,214.00 | 8,212.00 | 8,214.00 | 0.0K |
| 11:40 | 8,210.00 | 8,214.00 | 8,210.00 | 8,214.00 | 0.0K |
| 11:41 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.3K |
| 11:42 | 8,213.00 | 8,213.00 | 8,213.00 | 8,213.00 | 11.6K |
| 11:43 | 8,212.00 | 8,214.00 | 8,212.00 | 8,214.00 | 0.0K |
| 11:44 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 11:45 | 8,214.00 | 8,214.00 | 8,202.00 | 8,204.00 | 1.2K |
| 11:46 | 8,204.00 | 8,206.00 | 8,204.00 | 8,206.00 | 0.1K |
| 11:47 | 8,202.00 | 8,206.00 | 8,202.00 | 8,206.00 | 0.2K |
| 11:48 | 8,208.00 | 8,214.00 | 8,208.00 | 8,212.00 | 0.5K |
| 11:49 | 8,212.00 | 8,212.00 | 8,210.40 | 8,212.04 | 0.2K |
| 11:50 | 8,212.00 | 8,212.00 | 8,208.00 | 8,208.00 | 0.6K |
| 11:51 | 8,208.00 | 8,210.00 | 8,208.00 | 8,210.00 | 0.2K |
| 11:52 | 8,208.00 | 8,208.00 | 8,206.00 | 8,206.00 | 0.9K |
| 11:53 | 8,206.00 | 8,208.00 | 8,206.00 | 8,208.00 | 0.0K |
| 11:55 | 8,207.44 | 8,208.00 | 8,207.44 | 8,208.00 | 0.4K |
| 11:56 | 8,210.00 | 8,210.00 | 8,209.73 | 8,209.73 | 0.1K |
| 11:57 | 8,211.00 | 8,216.00 | 8,211.00 | 8,216.00 | 0.4K |
| 11:58 | 8,217.00 | 8,226.00 | 8,216.00 | 8,226.00 | 1.3K |
| 11:59 | 8,220.00 | 8,220.00 | 8,214.00 | 8,214.00 | 1.5K |
| 12:00 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 1.1K |
| 12:01 | 8,214.00 | 8,214.00 | 8,210.00 | 8,210.00 | 0.1K |
| 12:02 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.1K |
| 12:03 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.0K |
| 12:04 | 8,218.00 | 8,220.00 | 8,216.66 | 8,220.00 | 0.9K |
| 12:05 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 0.5K |
| 12:06 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.5K |
| 12:07 | 8,210.00 | 8,210.00 | 8,206.75 | 8,206.75 | 0.2K |
| 12:08 | 8,206.00 | 8,206.00 | 8,205.77 | 8,206.00 | 0.5K |
| 12:09 | 8,208.00 | 8,208.00 | 8,206.00 | 8,206.00 | 0.1K |
| 12:10 | 8,206.00 | 8,206.00 | 8,204.00 | 8,204.00 | 0.6K |
| 12:11 | 8,206.00 | 8,206.00 | 8,200.00 | 8,200.00 | 0.2K |
| 12:12 | 8,201.41 | 8,201.41 | 8,201.41 | 8,201.41 | 0.1K |
| 12:13 | 8,202.00 | 8,204.00 | 8,202.00 | 8,202.00 | 1.2K |
| 12:14 | 8,202.00 | 8,202.00 | 8,200.00 | 8,200.00 | 1.2K |
| 12:15 | 8,200.00 | 8,202.00 | 8,200.00 | 8,202.00 | 0.3K |
| 12:16 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.0K |
| 12:17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:18 | 8,202.00 | 8,204.00 | 8,200.00 | 8,202.00 | 0.6K |
| 12:19 | 8,202.00 | 8,202.59 | 8,202.00 | 8,202.59 | 0.1K |
| 12:20 | 8,201.04 | 8,201.04 | 8,198.00 | 8,200.00 | 1.1K |
| 12:21 | 8,196.00 | 8,202.00 | 8,196.00 | 8,202.00 | 0.6K |
| 12:22 | 8,200.93 | 8,202.00 | 8,200.00 | 8,202.00 | 0.1K |
| 12:23 | 8,204.00 | 8,206.00 | 8,204.00 | 8,206.00 | 0.0K |
| 12:24 | 8,206.00 | 8,206.00 | 8,204.00 | 8,206.00 | 0.0K |
| 12:25 | 8,208.00 | 8,208.00 | 8,206.00 | 8,206.00 | 0.7K |
| 12:26 | 8,204.00 | 8,206.00 | 8,200.00 | 8,206.00 | 0.6K |
| 12:27 | 8,208.00 | 8,210.00 | 8,208.00 | 8,210.00 | 0.0K |
| 12:28 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0K |
| 12:29 | 8,208.00 | 8,211.00 | 8,208.00 | 8,210.00 | 0.7K |
| 12:30 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 1.1K |
| 12:31 | 8,204.00 | 8,204.00 | 8,198.00 | 8,198.00 | 1.1K |
| 12:32 | 8,198.53 | 8,198.53 | 8,198.53 | 8,198.53 | 0.1K |
| 12:33 | 8,198.00 | 8,199.99 | 8,198.00 | 8,199.99 | 0.0K |
| 12:34 | 8,200.00 | 8,200.00 | 8,196.00 | 8,197.99 | 0.4K |
| 12:35 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0K |
| 12:36 | 8,196.90 | 8,196.90 | 8,194.00 | 8,194.20 | 0.1K |
| 12:37 | 8,194.00 | 8,194.00 | 8,190.00 | 8,190.00 | 2.4K |
| 12:38 | 8,190.00 | 8,190.00 | 8,186.00 | 8,186.00 | 0.2K |
| 12:39 | 8,186.64 | 8,188.00 | 8,184.00 | 8,186.00 | 1.2K |
| 12:40 | 8,188.00 | 8,190.00 | 8,188.00 | 8,190.00 | 0.5K |
| 12:41 | 8,188.00 | 8,188.00 | 8,186.00 | 8,186.00 | 0.7K |
| 12:42 | 8,186.00 | 8,188.00 | 8,185.80 | 8,188.00 | 0.1K |
| 12:43 | 8,196.00 | 8,196.00 | 8,194.00 | 8,196.00 | 1.8K |
| 12:44 | 8,192.00 | 8,192.20 | 8,192.00 | 8,192.20 | 0.4K |
| 12:45 | 8,193.89 | 8,196.00 | 8,193.89 | 8,196.00 | 0.5K |
| 12:46 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 12:48 | 8,198.00 | 8,198.00 | 8,197.56 | 8,198.00 | 0.5K |
| 12:49 | 8,196.00 | 8,200.00 | 8,196.00 | 8,200.00 | 8.4K |
| 12:50 | 8,200.00 | 8,204.00 | 8,200.00 | 8,204.00 | 1.2K |
| 12:51 | 8,202.00 | 8,204.00 | 8,202.00 | 8,204.00 | 0.3K |
| 12:52 | 8,204.00 | 8,208.00 | 8,204.00 | 8,208.00 | 0.1K |
| 12:53 | 8,208.00 | 8,208.00 | 8,205.05 | 8,208.00 | 0.1K |
| 12:54 | 8,206.00 | 8,206.13 | 8,204.00 | 8,204.00 | 0.5K |
| 12:55 | 8,202.00 | 8,202.00 | 8,200.00 | 8,200.00 | 0.6K |
| 12:56 | 8,201.90 | 8,201.90 | 8,201.90 | 8,201.90 | 0.1K |
| 12:57 | 8,201.75 | 8,201.75 | 8,200.00 | 8,200.00 | 0.1K |
| 12:58 | 8,200.00 | 8,202.00 | 8,200.00 | 8,202.00 | 0.5K |
| 12:59 | 8,202.00 | 8,204.00 | 8,202.00 | 8,204.00 | 0.3K |
| 13:00 | 8,204.00 | 8,204.00 | 8,200.00 | 8,200.00 | 0.3K |
| 13:01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:02 | 8,200.00 | 8,204.00 | 8,200.00 | 8,202.00 | 0.5K |
| 13:03 | 8,200.00 | 8,204.21 | 8,200.00 | 8,204.21 | 0.3K |
| 13:04 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.0K |
| 13:05 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.0K |
| 13:07 | 8,202.00 | 8,206.00 | 8,202.00 | 8,204.90 | 0.2K |
| 13:08 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 0.0K |
| 13:10 | 8,206.00 | 8,208.00 | 8,206.00 | 8,208.00 | 0.5K |
| 13:11 | 8,206.00 | 8,206.00 | 8,204.00 | 8,204.00 | 0.9K |
| 13:12 | 8,210.00 | 8,210.00 | 8,206.00 | 8,208.00 | 0.9K |
| 13:13 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 0.1K |
| 13:14 | 8,206.00 | 8,208.00 | 8,206.00 | 8,208.00 | 0.0K |
| 13:15 | 8,206.00 | 8,207.21 | 8,206.00 | 8,206.16 | 0.3K |
| 13:16 | 8,208.00 | 8,210.00 | 8,206.00 | 8,210.00 | 3.0K |
| 13:17 | 8,212.00 | 8,212.00 | 8,211.64 | 8,211.64 | 0.1K |
| 13:18 | 8,214.00 | 8,220.00 | 8,214.00 | 8,220.00 | 0.9K |
| 13:19 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 13:20 | 8,218.00 | 8,218.00 | 8,210.53 | 8,210.53 | 0.9K |
| 13:21 | 8,215.48 | 8,218.00 | 8,215.48 | 8,218.00 | 0.1K |
| 13:23 | 8,217.45 | 8,217.45 | 8,216.00 | 8,216.00 | 0.5K |
| 13:24 | 8,214.96 | 8,214.96 | 8,214.00 | 8,214.00 | 0.2K |
| 13:25 | 8,214.00 | 8,214.75 | 8,213.94 | 8,214.75 | 0.6K |
| 13:26 | 8,214.00 | 8,214.00 | 8,213.00 | 8,213.00 | 0.3K |
| 13:27 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 1.8K |
| 13:28 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0K |
| 13:29 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 13:30 | 8,210.00 | 8,211.51 | 8,210.00 | 8,210.00 | 0.6K |
| 13:31 | 8,208.00 | 8,208.00 | 8,204.00 | 8,204.00 | 0.3K |
| 13:32 | 8,206.00 | 8,206.00 | 8,202.00 | 8,202.00 | 0.6K |
| 13:33 | 8,200.00 | 8,200.00 | 8,196.55 | 8,200.00 | 1.6K |
| 13:34 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:35 | 8,202.00 | 8,202.00 | 8,196.00 | 8,196.00 | 2.6K |
| 13:36 | 8,196.00 | 8,196.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:37 | 8,196.00 | 8,196.00 | 8,194.00 | 8,194.00 | 1.1K |
| 13:38 | 8,198.00 | 8,200.00 | 8,198.00 | 8,200.00 | 0.2K |
| 13:39 | 8,210.00 | 8,210.00 | 8,208.00 | 8,208.00 | 0.9K |
| 13:40 | 8,208.74 | 8,208.74 | 8,208.00 | 8,208.00 | 0.4K |
| 13:41 | 8,204.00 | 8,204.00 | 8,202.00 | 8,202.00 | 0.3K |
| 13:42 | 8,202.00 | 8,204.00 | 8,200.00 | 8,200.00 | 0.4K |
| 13:43 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 13:44 | 8,198.00 | 8,198.87 | 8,198.00 | 8,198.87 | 0.2K |
| 13:45 | 8,196.00 | 8,196.00 | 8,190.00 | 8,194.00 | 1.3K |
| 13:46 | 8,195.69 | 8,198.00 | 8,195.69 | 8,198.00 | 0.3K |
| 13:47 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:48 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.1K |
| 13:49 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:50 | 8,197.24 | 8,198.00 | 8,197.24 | 8,198.00 | 0.0K |
| 13:51 | 8,196.00 | 8,198.00 | 8,196.00 | 8,198.00 | 0.2K |
| 13:52 | 8,198.00 | 8,200.00 | 8,198.00 | 8,200.00 | 0.0K |
| 13:53 | 8,196.00 | 8,198.00 | 8,196.00 | 8,196.00 | 0.7K |
| 13:54 | 8,194.00 | 8,196.00 | 8,194.00 | 8,196.00 | 0.1K |
| 13:56 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0K |
| 13:57 | 8,196.00 | 8,198.00 | 8,196.00 | 8,198.00 | 0.2K |
| 13:58 | 8,198.00 | 8,200.00 | 8,194.00 | 8,200.00 | 0.3K |
| 13:59 | 8,198.00 | 8,200.00 | 8,198.00 | 8,200.00 | 0.2K |
| 14:00 | 8,198.00 | 8,200.00 | 8,196.00 | 8,198.00 | 0.6K |
| 14:01 | 8,196.00 | 8,200.00 | 8,194.00 | 8,200.00 | 0.8K |
| 14:02 | 8,202.00 | 8,206.00 | 8,202.00 | 8,206.00 | 0.7K |
| 14:03 | 8,200.00 | 8,200.00 | 8,198.00 | 8,198.00 | 1.0K |
| 14:04 | 8,200.00 | 8,206.00 | 8,200.00 | 8,206.00 | 0.8K |
| 14:05 | 8,208.00 | 8,210.00 | 8,204.00 | 8,210.00 | 0.7K |
| 14:06 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0K |
| 14:07 | 8,210.00 | 8,212.00 | 8,210.00 | 8,212.00 | 0.3K |
| 14:08 | 8,210.00 | 8,212.00 | 8,210.00 | 8,212.00 | 0.2K |
| 14:09 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.2K |
| 14:10 | 8,213.00 | 8,213.00 | 8,212.00 | 8,212.00 | 1.5K |
| 14:11 | 8,214.00 | 8,214.00 | 8,210.00 | 8,210.00 | 5.7K |
| 14:12 | 8,208.00 | 8,210.00 | 8,208.00 | 8,210.00 | 0.6K |
| 14:13 | 8,204.00 | 8,204.00 | 8,202.00 | 8,202.00 | 0.8K |
| 14:14 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.1K |
| 14:15 | 8,200.00 | 8,200.00 | 8,194.00 | 8,196.60 | 0.6K |
| 14:16 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.2K |
| 14:17 | 8,200.00 | 8,200.00 | 8,198.00 | 8,198.00 | 6.9K |
| 14:18 | 8,198.50 | 8,198.50 | 8,198.50 | 8,198.50 | 0.0K |
| 14:19 | 8,202.00 | 8,202.00 | 8,200.10 | 8,202.00 | 0.4K |
| 14:20 | 8,200.00 | 8,202.00 | 8,200.00 | 8,202.00 | 0.1K |
| 14:21 | 8,208.00 | 8,212.00 | 8,208.00 | 8,210.00 | 1.6K |
| 14:22 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.2K |
| 14:23 | 8,214.00 | 8,214.00 | 8,212.52 | 8,212.52 | 1.0K |
| 14:24 | 8,214.02 | 8,214.02 | 8,214.02 | 8,214.02 | 0.1K |
| 14:25 | 8,214.00 | 8,214.00 | 8,212.00 | 8,212.00 | 0.5K |
| 14:26 | 8,270.00 | 8,270.00 | 8,212.00 | 8,212.00 | 47.8K |
| 14:27 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:28 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.1K |
| 14:29 | 8,214.00 | 8,216.00 | 8,214.00 | 8,216.00 | 0.5K |
| 14:30 | 8,218.00 | 8,218.00 | 8,212.00 | 8,212.00 | 5.2K |
| 14:31 | 8,210.00 | 8,270.00 | 8,210.00 | 8,210.00 | 48.9K |
| 14:32 | 8,212.00 | 8,216.00 | 8,212.00 | 8,216.00 | 2.5K |
| 14:33 | 8,218.00 | 8,228.00 | 8,218.00 | 8,222.00 | 1.0K |
| 14:34 | 8,220.00 | 8,220.00 | 8,208.00 | 8,212.00 | 2.7K |
| 14:35 | 8,214.00 | 8,230.00 | 8,214.00 | 8,230.00 | 3.6K |
| 14:36 | 8,228.00 | 8,230.00 | 8,218.00 | 8,218.00 | 2.6K |
| 14:37 | 8,220.00 | 8,224.00 | 8,219.80 | 8,224.00 | 1.1K |
| 14:38 | 8,220.00 | 8,220.00 | 8,214.00 | 8,216.00 | 3.3K |
| 14:39 | 8,218.00 | 8,220.00 | 8,214.00 | 8,214.00 | 1.4K |
| 14:40 | 8,214.00 | 8,219.61 | 8,212.00 | 8,219.61 | 1.1K |
| 14:41 | 8,214.00 | 8,216.00 | 8,210.00 | 8,212.00 | 1.5K |
| 14:42 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.7K |
| 14:43 | 8,212.00 | 8,214.00 | 8,210.86 | 8,212.87 | 0.9K |
| 14:44 | 8,216.00 | 8,218.00 | 8,214.00 | 8,218.00 | 0.5K |
| 14:45 | 8,218.00 | 8,218.00 | 8,216.00 | 8,218.00 | 2.9K |
| 14:46 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 2.3K |
| 14:47 | 8,219.73 | 8,222.00 | 8,219.73 | 8,222.00 | 0.0K |
| 14:48 | 8,222.00 | 8,224.00 | 8,220.00 | 8,220.00 | 0.5K |
| 14:49 | 8,222.00 | 8,222.00 | 8,222.00 | 8,222.00 | 0.2K |
| 14:50 | 8,222.00 | 8,222.00 | 8,218.00 | 8,218.00 | 2.6K |
| 14:51 | 8,216.00 | 8,217.47 | 8,212.00 | 8,212.00 | 1.0K |
| 14:52 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.5K |
| 14:53 | 8,210.00 | 8,210.00 | 8,206.00 | 8,208.00 | 1.1K |
| 14:54 | 8,208.00 | 8,208.00 | 8,202.00 | 8,202.00 | 2.8K |
| 14:55 | 8,200.00 | 8,204.00 | 8,200.00 | 8,204.00 | 0.4K |
| 14:56 | 8,202.00 | 8,204.00 | 8,198.00 | 8,198.00 | 1.6K |
| 14:57 | 8,198.00 | 8,202.00 | 8,197.11 | 8,202.00 | 0.9K |
| 14:58 | 8,200.00 | 8,202.00 | 8,200.00 | 8,200.00 | 0.6K |
| 14:59 | 8,204.00 | 8,206.00 | 8,200.00 | 8,206.00 | 2.3K |
| 15:00 | 8,208.00 | 8,208.00 | 8,204.00 | 8,206.00 | 0.4K |
| 15:01 | 8,208.00 | 8,208.00 | 8,205.22 | 8,205.22 | 0.0K |
| 15:02 | 8,208.00 | 8,210.00 | 8,206.00 | 8,208.00 | 0.5K |
| 15:03 | 8,208.00 | 8,212.00 | 8,208.00 | 8,209.23 | 0.9K |
| 15:04 | 8,210.00 | 8,214.00 | 8,210.00 | 8,214.00 | 0.7K |
| 15:05 | 8,214.00 | 8,214.00 | 8,208.00 | 8,208.00 | 1.7K |
| 15:06 | 8,210.81 | 8,212.00 | 8,210.00 | 8,212.00 | 0.8K |
| 15:07 | 8,212.00 | 8,220.00 | 8,212.00 | 8,214.00 | 1.3K |
| 15:08 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.7K |
| 15:09 | 8,216.00 | 8,218.00 | 8,216.00 | 8,218.00 | 1.5K |
| 15:10 | 8,222.00 | 8,222.00 | 8,220.00 | 8,220.00 | 0.1K |
| 15:11 | 8,222.00 | 8,222.00 | 8,218.00 | 8,220.00 | 0.6K |
| 15:12 | 8,218.00 | 8,228.00 | 8,218.00 | 8,228.00 | 1.6K |
| 15:13 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0K |
| 15:14 | 8,228.00 | 8,236.00 | 8,228.00 | 8,236.00 | 2.9K |
| 15:15 | 8,236.00 | 8,236.00 | 8,234.00 | 8,236.00 | 2.8K |
| 15:16 | 8,232.00 | 8,238.00 | 8,232.00 | 8,236.00 | 0.7K |
| 15:17 | 8,236.00 | 8,238.00 | 8,234.00 | 8,234.00 | 0.9K |
| 15:18 | 8,234.71 | 8,234.71 | 8,230.00 | 8,234.00 | 2.5K |
| 15:19 | 8,234.00 | 8,238.00 | 8,232.00 | 8,236.08 | 1.7K |
| 15:20 | 8,236.00 | 8,236.00 | 8,234.00 | 8,234.00 | 0.1K |
| 15:21 | 8,238.00 | 8,240.00 | 8,238.00 | 8,240.00 | 0.3K |
| 15:22 | 8,238.00 | 8,244.00 | 8,238.00 | 8,244.00 | 1.4K |
| 15:23 | 8,244.00 | 8,248.00 | 8,237.30 | 8,248.00 | 0.4K |
| 15:24 | 8,246.00 | 8,248.00 | 8,244.00 | 8,244.08 | 1.6K |
| 15:25 | 8,246.00 | 8,250.00 | 8,246.00 | 8,246.00 | 1.4K |
| 15:26 | 8,248.00 | 8,250.00 | 8,247.28 | 8,247.28 | 0.3K |
| 15:27 | 8,250.00 | 8,254.00 | 8,248.02 | 8,254.00 | 3.9K |
| 15:28 | 8,252.00 | 8,252.00 | 8,249.28 | 8,252.00 | 0.8K |
| 15:29 | 8,250.00 | 8,250.00 | 8,246.00 | 8,250.00 | 1.1K |
| 15:30 | 8,247.28 | 8,252.00 | 8,247.28 | 8,251.46 | 0.7K |
| 15:31 | 8,254.00 | 8,254.00 | 8,248.00 | 8,250.00 | 2.0K |
| 15:32 | 8,251.43 | 8,254.00 | 8,246.00 | 8,254.00 | 2.1K |
| 15:33 | 8,256.00 | 8,256.00 | 8,252.00 | 8,252.00 | 0.9K |
| 15:34 | 8,252.00 | 8,256.00 | 8,252.00 | 8,256.00 | 0.7K |
| 15:35 | 8,256.00 | 8,256.00 | 8,252.00 | 8,254.00 | 0.3K |
| 15:36 | 8,254.00 | 8,254.00 | 8,250.00 | 8,254.00 | 1.1K |
| 15:37 | 8,254.00 | 8,258.00 | 8,254.00 | 8,256.60 | 0.6K |
| 15:38 | 8,258.00 | 8,258.00 | 8,254.00 | 8,256.00 | 0.7K |
| 15:39 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.4K |
| 15:40 | 8,260.00 | 8,262.00 | 8,254.00 | 8,254.00 | 2.5K |
| 15:41 | 8,254.00 | 8,256.00 | 8,254.00 | 8,256.00 | 0.1K |
| 15:42 | 8,256.00 | 8,256.00 | 8,254.00 | 8,254.00 | 0.1K |
| 15:43 | 8,254.00 | 8,256.00 | 8,252.00 | 8,256.00 | 0.4K |
| 15:44 | 8,254.00 | 8,256.00 | 8,254.00 | 8,256.00 | 0.8K |
| 15:45 | 8,254.00 | 8,254.00 | 8,254.00 | 8,254.00 | 1.3K |
| 15:46 | 8,256.00 | 8,256.00 | 8,254.00 | 8,254.00 | 0.6K |
| 15:47 | 8,256.00 | 8,256.00 | 8,252.00 | 8,254.00 | 0.6K |
| 15:48 | 8,252.00 | 8,254.00 | 8,248.00 | 8,250.00 | 0.9K |
| 15:49 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 15:50 | 8,248.00 | 8,252.00 | 8,248.00 | 8,252.00 | 1.0K |
| 15:51 | 8,250.00 | 8,252.00 | 8,250.00 | 8,252.00 | 1.2K |
| 15:52 | 8,252.00 | 8,256.00 | 8,252.00 | 8,256.00 | 1.1K |
| 15:53 | 8,256.00 | 8,260.00 | 8,256.00 | 8,260.00 | 5.7K |
| 15:54 | 8,258.00 | 8,258.00 | 8,254.00 | 8,254.00 | 2.9K |
| 15:55 | 8,254.00 | 8,256.00 | 8,250.00 | 8,254.00 | 5.3K |
| 15:56 | 8,254.00 | 8,254.87 | 8,250.00 | 8,250.00 | 2.7K |
| 15:57 | 8,254.00 | 8,254.00 | 8,248.00 | 8,248.69 | 0.5K |
| 15:58 | 8,248.00 | 8,254.00 | 8,248.00 | 8,254.00 | 2.6K |
| 15:59 | 8,258.00 | 8,258.00 | 8,255.75 | 8,255.75 | 0.6K |
| 16:00 | 8,254.00 | 8,254.00 | 8,246.00 | 8,248.00 | 6.4K |
| 16:01 | 8,248.98 | 8,252.00 | 8,248.00 | 8,250.00 | 1.6K |
| 16:02 | 8,250.71 | 8,254.00 | 8,250.71 | 8,252.00 | 1.3K |
| 16:03 | 8,254.00 | 8,256.00 | 8,252.00 | 8,252.00 | 1.4K |
| 16:04 | 8,255.81 | 8,260.00 | 8,255.81 | 8,260.00 | 3.9K |
| 16:05 | 8,262.00 | 8,268.00 | 8,262.00 | 8,268.00 | 0.6K |
| 16:06 | 8,264.00 | 8,266.00 | 8,258.00 | 8,258.00 | 1.5K |
| 16:07 | 8,258.00 | 8,260.00 | 8,258.00 | 8,260.00 | 0.9K |
| 16:08 | 8,260.00 | 8,260.00 | 8,256.00 | 8,256.00 | 2.0K |
| 16:09 | 8,258.00 | 8,260.00 | 8,257.52 | 8,257.52 | 0.0K |
| 16:10 | 8,260.00 | 8,260.00 | 8,258.00 | 8,260.00 | 1.1K |
| 16:11 | 8,258.00 | 8,260.00 | 8,258.00 | 8,260.00 | 0.6K |
| 16:12 | 8,260.00 | 8,260.00 | 8,256.00 | 8,256.00 | 1.1K |
| 16:13 | 8,254.00 | 8,256.00 | 8,252.00 | 8,254.00 | 4.9K |
| 16:14 | 8,254.00 | 8,256.00 | 8,252.00 | 8,252.00 | 3.2K |
| 16:15 | 8,252.00 | 8,252.00 | 8,244.00 | 8,244.00 | 7.7K |
| 16:16 | 8,242.00 | 8,248.00 | 8,242.00 | 8,248.00 | 2.9K |
| 16:17 | 8,248.00 | 8,248.00 | 8,238.00 | 8,240.00 | 6.4K |
| 16:18 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 16:19 | 8,236.00 | 8,240.00 | 8,236.00 | 8,236.00 | 5.1K |
| 16:20 | 8,238.00 | 8,238.00 | 8,234.00 | 8,236.00 | 7.9K |
| 16:21 | 8,238.00 | 8,239.13 | 8,236.00 | 8,236.00 | 2.1K |
| 16:22 | 8,236.00 | 8,238.00 | 8,234.00 | 8,236.00 | 4.4K |
| 16:23 | 8,234.00 | 8,236.00 | 8,234.00 | 8,236.00 | 1.4K |
| 16:24 | 8,238.00 | 8,238.00 | 8,231.76 | 8,232.00 | 5.4K |
| 16:25 | 8,230.00 | 8,230.00 | 8,222.00 | 8,224.00 | 10.6K |
| 16:26 | 8,224.00 | 8,224.00 | 8,220.00 | 8,220.00 | 4.2K |
| 16:27 | 8,222.00 | 8,222.00 | 8,212.00 | 8,218.00 | 4.7K |
| 16:28 | 8,218.00 | 8,220.00 | 8,216.00 | 8,220.00 | 2.9K |
| 16:29 | 8,222.68 | 8,222.68 | 8,214.00 | 8,216.00 | 7.8K |
| 16:35 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 2,682.3K |