3.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 6.2K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 44.2K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 6.4K |
| 09:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 10.3K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 8.0K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:20 | 2.99 | 3.01 | 2.99 | 3.01 | 11.0K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1.6K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 6.3K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9.7K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 26.5K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 1.2K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.03 | 6.5K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 13:05 | 3.03 | 3.05 | 3.01 | 3.05 | 0.8K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 4.1K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 6.7K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.01 | 7.6K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:40 | 3.03 | 3.03 | 3.01 | 3.03 | 6.9K |
| 14:55 | 3.03 | 3.03 | 3.01 | 3.02 | 7.7K |