375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.7K |
| 09:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.9K |
| 09:15 | 398.00 | 400.00 | 398.00 | 400.00 | 0.7K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 09:30 | 396.00 | 403.00 | 396.00 | 403.00 | 1.8K |
| 09:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 09:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:15 | 407.00 | 407.00 | 407.00 | 407.00 | 3.0K |
| 15:20 | 406.00 | 410.00 | 406.00 | 410.00 | 2.1K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |