377.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 371.00 | 364.00 | 364.00 | 7.8K |
| 09:05 | 365.00 | 365.00 | 356.00 | 356.00 | 4.7K |
| 09:10 | 361.00 | 361.00 | 361.00 | 361.00 | 1.5K |
| 09:15 | 365.00 | 365.00 | 361.00 | 361.00 | 0.9K |
| 09:20 | 362.00 | 364.00 | 362.00 | 364.00 | 0.5K |
| 09:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.9K |
| 09:30 | 364.00 | 364.00 | 363.00 | 363.00 | 0.6K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 09:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 09:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 09:55 | 366.00 | 369.00 | 364.00 | 369.00 | 5.1K |
| 10:00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.1K |
| 10:05 | 367.00 | 367.00 | 365.00 | 365.00 | 0.5K |
| 10:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 10:25 | 364.00 | 364.00 | 362.00 | 363.00 | 1.4K |
| 10:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 10:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 10:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 11:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.8K |
| 11:25 | 360.00 | 361.00 | 360.00 | 361.00 | 0.7K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 2.6K |
| 12:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:50 | 360.00 | 360.00 | 360.00 | 360.00 | 3.4K |
| 13:10 | 360.00 | 362.00 | 360.00 | 362.00 | 0.3K |
| 13:30 | 362.00 | 387.00 | 362.00 | 387.00 | 24.9K |
| 13:35 | 387.00 | 388.00 | 368.00 | 370.00 | 32.2K |
| 13:40 | 370.00 | 391.00 | 367.00 | 385.00 | 44.6K |
| 13:45 | 380.00 | 387.00 | 359.00 | 361.00 | 37.4K |
| 13:50 | 360.00 | 360.00 | 356.00 | 357.00 | 6.6K |
| 13:55 | 358.00 | 358.00 | 357.00 | 357.00 | 0.5K |
| 14:00 | 356.00 | 360.00 | 356.00 | 360.00 | 3.8K |
| 14:05 | 359.00 | 360.00 | 358.00 | 358.00 | 1.7K |
| 14:10 | 358.00 | 360.00 | 358.00 | 360.00 | 0.2K |
| 14:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:20 | 358.00 | 358.00 | 356.00 | 358.00 | 4.8K |
| 14:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:30 | 358.00 | 358.00 | 356.00 | 356.00 | 2.5K |
| 14:35 | 359.00 | 359.00 | 358.00 | 358.00 | 0.4K |
| 14:40 | 359.00 | 360.00 | 358.00 | 360.00 | 2.4K |
| 14:45 | 360.00 | 362.00 | 360.00 | 362.00 | 0.8K |
| 14:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 14:55 | 363.00 | 363.00 | 362.00 | 363.00 | 0.7K |
| 15:00 | 362.00 | 363.00 | 362.00 | 363.00 | 1.5K |
| 15:05 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 15:20 | 361.00 | 362.00 | 361.00 | 362.00 | 0.2K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 3.8K |