Logistea AB (LOGIb)

LOGIb
🏛️ スウェーデン →
14.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13.14 13.14 13.14 13.14 0.7K
09:04 13.16 13.16 13.16 13.16 0.0K
09:07 13.10 13.10 13.10 13.10 9.5K
09:08 13.12 13.12 13.12 13.12 0.1K
09:09 13.06 13.06 13.06 13.06 0.8K
09:10 13.14 13.14 13.14 13.14 15.7K
09:11 13.12 13.12 13.12 13.12 0.1K
09:16 13.18 13.18 13.18 13.18 1.1K
09:21 13.14 13.14 13.14 13.14 2.0K
09:26 13.12 13.12 13.10 13.10 2.0K
09:27 13.10 13.10 13.10 13.10 5.6K
09:28 13.10 13.10 13.10 13.10 0.0K
09:30 13.10 13.10 13.10 13.10 3.7K
09:31 13.10 13.10 13.10 13.10 4.1K
09:32 13.08 13.08 13.08 13.08 0.2K
09:37 13.08 13.08 13.08 13.08 14.8K
09:38 13.10 13.10 13.10 13.10 0.1K
09:41 13.10 13.10 13.10 13.10 2.4K
09:42 13.10 13.10 13.10 13.10 4.1K
09:45 13.10 13.10 13.10 13.10 2.1K
09:53 13.08 13.08 13.08 13.08 9.1K
09:55 13.06 13.06 13.06 13.06 7.6K
09:56 13.04 13.06 13.04 13.06 26.1K
09:57 13.16 13.16 13.16 13.16 20.4K
10:00 13.22 13.22 13.22 13.22 0.9K
10:01 13.16 13.16 13.16 13.16 5.0K
10:02 13.16 13.16 13.16 13.16 3.9K
10:03 13.16 13.16 13.16 13.16 60.4K
10:04 13.16 13.16 13.16 13.16 4.4K
10:09 13.22 13.22 13.22 13.22 1.4K
10:10 13.24 13.26 13.20 13.20 2.8K
10:17 13.20 13.20 13.18 13.18 2.0K
10:20 13.16 13.16 13.16 13.16 15.3K
10:24 13.18 13.18 13.18 13.18 0.0K
10:28 13.14 13.18 13.14 13.18 1.4K
10:34 13.14 13.14 13.14 13.14 1.1K
10:37 13.14 13.14 13.14 13.14 31.6K
10:40 13.14 13.18 13.14 13.18 29.4K
10:41 13.18 13.18 13.18 13.18 6.1K
10:42 13.18 13.18 13.18 13.18 0.8K
10:46 13.18 13.18 13.18 13.18 0.5K
10:47 13.18 13.18 13.18 13.18 0.1K
10:48 13.22 13.22 13.22 13.22 0.5K
10:50 13.22 13.22 13.22 13.22 0.0K
10:51 13.22 13.22 13.22 13.22 0.8K
10:58 13.22 13.22 13.22 13.22 0.8K
10:59 13.22 13.22 13.22 13.22 2.0K
11:00 13.20 13.20 13.20 13.20 0.4K
11:06 13.20 13.20 13.20 13.20 24.5K
11:07 13.22 13.24 13.22 13.24 6.8K
11:08 13.24 13.24 13.24 13.24 3.2K
11:09 13.22 13.22 13.22 13.22 3.5K
11:14 13.24 13.24 13.24 13.24 2.1K
11:18 13.22 13.22 13.22 13.22 1.7K
11:20 13.24 13.24 13.24 13.24 0.1K
11:28 13.20 13.20 13.20 13.20 0.1K
11:29 13.22 13.22 13.22 13.22 0.1K
11:32 13.20 13.20 13.20 13.20 3.4K
11:33 13.18 13.18 13.18 13.18 0.1K
11:36 13.22 13.22 13.22 13.22 0.9K
11:38 13.18 13.18 13.18 13.18 0.1K
11:40 13.18 13.18 13.18 13.18 1.2K
11:42 13.18 13.18 13.18 13.18 0.0K
11:46 13.16 13.16 13.16 13.16 1.0K
11:50 13.16 13.16 13.16 13.16 0.4K
11:55 13.16 13.16 13.14 13.14 1.1K
12:01 13.14 13.16 13.14 13.16 4.3K
12:04 13.14 13.14 13.14 13.14 2.0K
12:08 13.14 13.14 13.14 13.14 1.0K
12:10 13.16 13.16 13.16 13.16 0.9K
12:14 13.16 13.16 13.16 13.16 2.4K
12:15 13.14 13.16 13.14 13.16 38.9K
12:21 13.16 13.16 13.16 13.16 0.2K
12:23 13.16 13.16 13.16 13.16 1.2K
12:24 13.16 13.16 13.16 13.16 0.9K
12:25 13.16 13.16 13.16 13.16 2.4K
12:27 13.18 13.18 13.18 13.18 0.8K
12:28 13.18 13.18 13.18 13.18 0.2K
12:29 13.18 13.18 13.18 13.18 0.5K
12:30 13.18 13.18 13.18 13.18 0.6K
12:31 13.14 13.14 13.14 13.14 7.1K
12:37 13.16 13.16 13.16 13.16 1.5K
12:39 13.20 13.20 13.20 13.20 0.0K
12:53 13.14 13.14 13.14 13.14 1.2K
13:03 13.14 13.14 13.14 13.14 1.2K
13:05 13.14 13.14 13.14 13.14 7.3K
13:06 13.12 13.12 13.12 13.12 0.1K
13:08 13.12 13.12 13.12 13.12 1.1K
13:10 13.12 13.12 13.12 13.12 0.7K
13:12 13.12 13.12 13.12 13.12 1.1K
13:23 13.12 13.12 13.12 13.12 1.1K
13:31 13.12 13.12 13.12 13.12 1.0K
13:34 13.16 13.16 13.16 13.16 0.0K
13:49 13.16 13.18 13.16 13.18 10.2K
13:52 13.22 13.24 13.22 13.24 21.1K
13:53 13.24 13.24 13.22 13.22 84.6K
13:56 13.20 13.20 13.20 13.20 2.1K
14:08 13.20 13.20 13.20 13.20 0.4K
14:11 13.16 13.16 13.16 13.16 0.1K
14:12 13.16 13.18 13.16 13.18 2.6K
14:18 13.16 13.16 13.16 13.16 3.2K
14:20 13.14 13.14 13.14 13.14 6.5K
14:24 13.12 13.12 13.12 13.12 1.2K
14:25 13.16 13.16 13.16 13.16 0.1K
14:29 13.18 13.18 13.18 13.18 2.5K
14:32 13.18 13.18 13.18 13.18 0.0K
14:49 13.14 13.14 13.14 13.14 1.0K
14:53 13.14 13.14 13.14 13.14 3.5K
14:57 13.18 13.18 13.18 13.18 1.9K
15:00 13.14 13.16 13.14 13.16 0.2K
15:34 13.14 13.18 13.14 13.18 0.4K
15:49 13.16 13.16 13.16 13.16 0.5K
15:58 13.12 13.12 13.12 13.12 5.2K
16:01 13.10 13.10 13.10 13.10 0.6K
16:02 13.10 13.10 13.10 13.10 0.7K
16:03 13.12 13.16 13.12 13.16 14.1K
16:04 13.18 13.18 13.18 13.18 3.9K
16:07 13.18 13.18 13.18 13.18 0.9K
16:08 13.20 13.20 13.20 13.20 0.9K
16:12 13.22 13.22 13.22 13.22 0.0K
16:28 13.26 13.28 13.26 13.28 0.7K
16:32 13.26 13.26 13.26 13.26 0.8K
16:35 13.24 13.24 13.24 13.24 0.4K
16:40 13.26 13.26 13.26 13.26 0.1K
16:52 13.30 13.30 13.30 13.30 12.8K
16:54 13.32 13.32 13.32 13.32 4.4K
17:04 13.34 13.34 13.34 13.34 1.0K
17:12 13.32 13.32 13.32 13.32 0.2K
17:14 13.34 13.34 13.34 13.34 0.0K
17:15 13.32 13.32 13.32 13.32 0.3K
17:17 13.32 13.32 13.32 13.32 0.0K
17:18 13.32 13.32 13.32 13.32 1.3K
17:19 13.32 13.32 13.30 13.30 0.8K
17:20 13.34 13.34 13.34 13.34 0.2K
17:21 13.32 13.34 13.30 13.34 13.4K
17:22 13.40 13.40 13.38 13.38 60.7K
17:23 13.42 13.42 13.42 13.42 0.0K
17:24 13.42 13.44 13.42 13.44 0.1K
17:29 13.36 13.36 13.36 13.36 0.0K
17:30 13.36 13.36 13.36 13.36 47.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし