1.22
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 2,818.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,800.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,745.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 206.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,265.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1,082.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 942.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 358.0K |
| 10:15 | 1.07 | 1.08 | 1.06 | 1.07 | 487.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 2,767.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 53.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 209.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 44.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 653.0K |
| 10:50 | 1.06 | 1.07 | 1.05 | 1.05 | 2,662.0K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,632.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 780.0K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 589.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 44.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 62.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 900.0K |
| 11:30 | 1.06 | 1.06 | 1.04 | 1.05 | 1,254.0K |
| 11:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,325.0K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.06 | 197.0K |
| 11:50 | 1.05 | 1.06 | 1.05 | 1.05 | 160.0K |
| 11:55 | 1.06 | 1.06 | 1.04 | 1.05 | 2,265.0K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.05 | 45.0K |
| 13:10 | 1.04 | 1.06 | 1.04 | 1.06 | 1,505.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 243.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 278.0K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 45.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 29.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 705.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 30.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 426.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 155.0K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 930.0K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 55.0K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 96.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 144.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,255.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,871.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,549.0K |
| 14:50 | 1.07 | 1.09 | 1.07 | 1.08 | 2,144.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 870.0K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,930.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,910.0K |
| 15:10 | 1.09 | 1.10 | 1.09 | 1.10 | 209.0K |
| 15:15 | 1.09 | 1.10 | 1.09 | 1.10 | 292.0K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,461.0K |
| 15:25 | 1.08 | 1.10 | 1.08 | 1.10 | 3,059.0K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,142.0K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 113.0K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 789.0K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.10 | 652.0K |
| 15:50 | 1.09 | 1.13 | 1.09 | 1.12 | 12,109.0K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.12 | 3,231.0K |